12月平均
0.007902
最高
0.007967
最低
0.007812
2019年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-12-02 | 0.007911 | 0.007915 | 0.0079 | 0.0079 |
| 2019-12-03 | 0.007866 | 0.007880 | 0.0079 | 0.0079 |
| 2019-12-04 | 0.007876 | 0.007867 | 0.0079 | 0.0079 |
| 2019-12-05 | 0.007858 | 0.007879 | 0.0079 | 0.0079 |
| 2019-12-06 | 0.007867 | 0.007901 | 0.0079 | 0.0079 |
| 2019-12-09 | 0.007929 | 0.007937 | 0.0079 | 0.0079 |
| 2019-12-10 | 0.007940 | 0.007938 | 0.0079 | 0.0080 |
| 2019-12-11 | 0.007932 | 0.007965 | 0.0079 | 0.0080 |
| 2019-12-12 | 0.007922 | 0.007926 | 0.0079 | 0.0079 |
| 2019-12-13 | 0.007895 | 0.007893 | 0.0079 | 0.0079 |
| 2019-12-16 | 0.007927 | 0.007922 | 0.0079 | 0.0079 |
| 2019-12-17 | 0.007919 | 0.007889 | 0.0079 | 0.0079 |
| 2019-12-18 | 0.007908 | 0.007901 | 0.0079 | 0.0079 |
| 2019-12-19 | 0.007899 | 0.007915 | 0.0079 | 0.0079 |
| 2019-12-20 | 0.007923 | 0.007925 | 0.0079 | 0.0079 |
| 2019-12-23 | 0.007940 | 0.007931 | 0.0079 | 0.0079 |
| 2019-12-24 | 0.007922 | 0.007929 | 0.0079 | 0.0079 |
| 2019-12-26 | 0.007906 | 0.007911 | 0.0079 | 0.0079 |
| 2019-12-27 | 0.007888 | 0.007870 | 0.0079 | 0.0079 |
| 2019-12-30 | 0.007831 | 0.007831 | 0.0078 | 0.0078 |
| 2019-12-31 | 0.007824 | 0.007812 | 0.0078 | 0.0078 |