12月平均
7.7939
最高
7.8469
最低
7.7386
2019年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-12-02 | 7.7481 | 7.7947 | 7.7409 | 7.8033 |
| 2019-12-03 | 7.7949 | 7.8243 | 7.7899 | 7.8318 |
| 2019-12-04 | 7.8237 | 7.8077 | 7.8005 | 7.8371 |
| 2019-12-05 | 7.8081 | 7.8217 | 7.8001 | 7.8240 |
| 2019-12-06 | 7.8219 | 7.7772 | 7.7659 | 7.8292 |
| 2019-12-09 | 7.7782 | 7.7878 | 7.7714 | 7.7966 |
| 2019-12-10 | 7.7873 | 7.8006 | 7.7743 | 7.8040 |
| 2019-12-11 | 7.8009 | 7.8351 | 7.7696 | 7.8429 |
| 2019-12-12 | 7.8341 | 7.8079 | 7.7528 | 7.8469 |
| 2019-12-13 | 7.8035 | 7.7680 | 7.7556 | 7.8142 |
| 2019-12-16 | 7.7690 | 7.7900 | 7.7634 | 7.8080 |
| 2019-12-17 | 7.7874 | 7.8024 | 7.7858 | 7.8162 |
| 2019-12-18 | 7.8013 | 7.7848 | 7.7719 | 7.8033 |
| 2019-12-19 | 7.7850 | 7.7974 | 7.7808 | 7.8096 |
| 2019-12-20 | 7.7951 | 7.7616 | 7.7523 | 7.7984 |
| 2019-12-23 | 7.7615 | 7.7767 | 7.7583 | 7.7797 |
| 2019-12-24 | 7.7776 | 7.7685 | 7.7529 | 7.7799 |
| 2019-12-25 | 7.7680 | 7.7514 | 7.7386 | 7.7683 |
| 2019-12-26 | 7.7474 | 7.7618 | 7.7474 | 7.7690 |
| 2019-12-27 | 7.7583 | 7.8174 | 7.7583 | 7.8251 |
| 2019-12-30 | 7.8213 | 7.8223 | 7.8030 | 7.8382 |
| 2019-12-31 | 7.8244 | 7.8055 | 7.7986 | 7.8329 |