2019年12月加元兑美元汇率_2019年12月加元兑美元汇率明细-赢图汇率网

首页/历史汇率/2019年/12月

12月平均

0.759335

最高

0.772320

最低

0.750706

2019年12月每日汇率

日期	开盘	收盘	最低	最高
2019-12-01	0.753296	0.752899	0.7528	0.7536
2019-12-02	0.752899	0.751501	0.7514	0.7534
2019-12-03	0.751484	0.752502	0.7507	0.7530
2019-12-04	0.752247	0.757679	0.7520	0.7583
2019-12-05	0.757708	0.758777	0.7576	0.7602
2019-12-06	0.758754	0.754432	0.7536	0.7595
2019-12-07	0.754432	0.754432	0.7544	0.7544
2019-12-08	0.754432	0.754358	0.7541	0.7549
2019-12-09	0.754392	0.755327	0.7539	0.7565
2019-12-10	0.755333	0.755835	0.7547	0.7564
2019-12-11	0.755818	0.759186	0.7553	0.7600
2019-12-12	0.759180	0.759630	0.7579	0.7603
2019-12-13	0.759607	0.759590	0.7573	0.7606
2019-12-14	0.759590	0.759590	0.7596	0.7596
2019-12-15	0.759417	0.758800	0.7584	0.7594
2019-12-16	0.758812	0.760225	0.7584	0.7628
2019-12-17	0.760017	0.760029	0.7584	0.7609
2019-12-18	0.759919	0.762602	0.7590	0.7635
2019-12-19	0.762410	0.761882	0.7611	0.7631
2019-12-20	0.761847	0.760688	0.7587	0.7623
2019-12-21	0.760688	0.760688	0.7607	0.7607
2019-12-22	0.760688	0.760774	0.7596	0.7610
2019-12-23	0.760665	0.760803	0.7589	0.7613
2019-12-24	0.760798	0.759769	0.7594	0.7610
2019-12-25	0.759769	0.759936	0.7590	0.7607
2019-12-26	0.759867	0.762782	0.7597	0.7634
2019-12-27	0.762707	0.764760	0.7622	0.7657
2019-12-29	0.764760	0.764900	0.7646	0.7653
2019-12-30	0.764924	0.765685	0.7643	0.7665
2019-12-31	0.765644	0.770001	0.7654	0.7723