12月平均
4.9471
最高
5.0251
最低
4.8780
2019年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-12-01 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2019-12-02 | 4.8780 | 4.9261 | 4.8780 | 4.9261 |
| 2019-12-03 | 4.9261 | 4.9505 | 4.9261 | 4.9505 |
| 2019-12-04 | 4.9505 | 4.9505 | 4.9261 | 4.9505 |
| 2019-12-05 | 4.9505 | 4.9261 | 4.9261 | 4.9505 |
| 2019-12-06 | 4.9261 | 4.9261 | 4.9261 | 4.9505 |
| 2019-12-08 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2019-12-09 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2019-12-10 | 4.9261 | 4.9020 | 4.9020 | 4.9261 |
| 2019-12-11 | 4.9020 | 4.9505 | 4.9020 | 4.9751 |
| 2019-12-12 | 4.9505 | 4.9505 | 4.9261 | 4.9751 |
| 2019-12-13 | 4.9505 | 4.9261 | 4.9020 | 4.9505 |
| 2019-12-15 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2019-12-16 | 4.9261 | 4.9261 | 4.9261 | 4.9505 |
| 2019-12-17 | 4.9261 | 4.9020 | 4.9020 | 4.9261 |
| 2019-12-18 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2019-12-19 | 4.9261 | 4.9505 | 4.9261 | 4.9505 |
| 2019-12-20 | 4.9505 | 4.9505 | 4.9505 | 4.9505 |
| 2019-12-22 | 4.9505 | 4.9505 | 4.9505 | 4.9505 |
| 2019-12-23 | 4.9505 | 4.9751 | 4.9505 | 4.9751 |
| 2019-12-24 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2019-12-25 | 4.9751 | 4.9505 | 4.9505 | 4.9751 |
| 2019-12-26 | 4.9505 | 4.9751 | 4.9505 | 4.9751 |
| 2019-12-27 | 4.9751 | 5.0000 | 4.9751 | 5.0000 |
| 2019-12-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 |
| 2019-12-30 | 5.0000 | 5.0251 | 5.0000 | 5.0251 |
| 2019-12-31 | 5.0000 | 5.0000 | 5.0000 | 5.0251 |