11月平均
108.8993
最高
109.6700
最低
107.8700
2019年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-11-01 | 108.0310 | 108.1500 | 107.8700 | 108.3250 |
| 2019-11-04 | 108.2340 | 108.5950 | 108.1700 | 108.6500 |
| 2019-11-05 | 108.5930 | 109.1600 | 108.5600 | 109.2450 |
| 2019-11-06 | 109.1580 | 108.9620 | 108.7900 | 109.1830 |
| 2019-11-07 | 108.9640 | 109.3080 | 108.6200 | 109.4900 |
| 2019-11-08 | 109.3090 | 109.2300 | 109.0500 | 109.4770 |
| 2019-11-11 | 109.2280 | 109.0590 | 108.8600 | 109.2550 |
| 2019-11-12 | 109.0590 | 108.9720 | 108.8900 | 109.2950 |
| 2019-11-13 | 108.9720 | 108.7720 | 108.6300 | 109.1510 |
| 2019-11-14 | 108.7730 | 108.3990 | 108.2300 | 108.8630 |
| 2019-11-15 | 108.3970 | 108.8700 | 108.3500 | 108.8700 |
| 2019-11-18 | 108.7550 | 108.6640 | 108.4800 | 109.0730 |
| 2019-11-19 | 108.6640 | 108.5460 | 108.4200 | 108.8400 |
| 2019-11-20 | 108.5460 | 108.4520 | 108.3200 | 108.7400 |
| 2019-11-21 | 108.4550 | 108.6180 | 108.2500 | 108.6980 |
| 2019-11-22 | 108.6190 | 108.6200 | 108.4500 | 108.7320 |
| 2019-11-25 | 108.6910 | 108.9330 | 108.6500 | 108.9780 |
| 2019-11-26 | 108.9340 | 109.0510 | 108.8400 | 109.2080 |
| 2019-11-27 | 109.0510 | 109.5310 | 109.0100 | 109.6100 |
| 2019-11-28 | 109.5310 | 109.5130 | 109.3000 | 109.5480 |
| 2019-11-29 | 109.5170 | 109.4800 | 109.3700 | 109.6700 |