11月平均
0.007917
最高
0.007996
最低
0.007842
2019年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-11-01 | 0.007898 | 0.007900 | 0.0079 | 0.0079 |
| 2019-11-04 | 0.007888 | 0.007906 | 0.0079 | 0.0079 |
| 2019-11-05 | 0.007938 | 0.007944 | 0.0079 | 0.0079 |
| 2019-11-06 | 0.007972 | 0.007978 | 0.0080 | 0.0080 |
| 2019-11-07 | 0.007996 | 0.007947 | 0.0079 | 0.0080 |
| 2019-11-08 | 0.007967 | 0.007986 | 0.0080 | 0.0080 |
| 2019-11-11 | 0.007990 | 0.007951 | 0.0079 | 0.0080 |
| 2019-11-12 | 0.007947 | 0.007947 | 0.0079 | 0.0079 |
| 2019-11-13 | 0.007943 | 0.007945 | 0.0079 | 0.0080 |
| 2019-11-14 | 0.007949 | 0.007878 | 0.0079 | 0.0080 |
| 2019-11-15 | 0.007854 | 0.007890 | 0.0079 | 0.0079 |
| 2019-11-18 | 0.007867 | 0.007890 | 0.0079 | 0.0079 |
| 2019-11-19 | 0.007880 | 0.007844 | 0.0078 | 0.0079 |
| 2019-11-20 | 0.007846 | 0.007876 | 0.0078 | 0.0079 |
| 2019-11-21 | 0.007861 | 0.007852 | 0.0078 | 0.0079 |
| 2019-11-22 | 0.007868 | 0.007872 | 0.0079 | 0.0079 |
| 2019-11-25 | 0.007903 | 0.007913 | 0.0079 | 0.0079 |
| 2019-11-26 | 0.007912 | 0.007917 | 0.0079 | 0.0079 |
| 2019-11-27 | 0.007917 | 0.007945 | 0.0079 | 0.0079 |
| 2019-11-28 | 0.007947 | 0.007959 | 0.0079 | 0.0080 |
| 2019-11-29 | 0.007954 | 0.007926 | 0.0079 | 0.0080 |