11月平均
7.7549
最高
7.8666
最低
7.6952
2019年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-11-01 | 7.8474 | 7.8565 | 7.8325 | 7.8666 |
| 2019-11-04 | 7.8561 | 7.8179 | 7.8179 | 7.8580 |
| 2019-11-05 | 7.8180 | 7.7594 | 7.7502 | 7.8243 |
| 2019-11-06 | 7.7609 | 7.7429 | 7.7387 | 7.7629 |
| 2019-11-07 | 7.7433 | 7.7077 | 7.6991 | 7.7620 |
| 2019-11-08 | 7.7078 | 7.7060 | 7.6952 | 7.7254 |
| 2019-11-11 | 7.7082 | 7.7318 | 7.7047 | 7.7399 |
| 2019-11-12 | 7.7325 | 7.7147 | 7.7086 | 7.7364 |
| 2019-11-13 | 7.7145 | 7.7299 | 7.7026 | 7.7367 |
| 2019-11-14 | 7.7296 | 7.7373 | 7.7131 | 7.7400 |
| 2019-11-15 | 7.7360 | 7.7434 | 7.7142 | 7.7471 |
| 2019-11-18 | 7.7433 | 7.7762 | 7.7432 | 7.7892 |
| 2019-11-19 | 7.7767 | 7.7836 | 7.7678 | 7.7870 |
| 2019-11-20 | 7.7829 | 7.7905 | 7.7665 | 7.7936 |
| 2019-11-21 | 7.7907 | 7.7739 | 7.7586 | 7.8025 |
| 2019-11-22 | 7.7740 | 7.7575 | 7.7524 | 7.7948 |
| 2019-11-25 | 7.7580 | 7.7477 | 7.7411 | 7.7598 |
| 2019-11-26 | 7.7479 | 7.7506 | 7.7339 | 7.7593 |
| 2019-11-27 | 7.7502 | 7.7345 | 7.7208 | 7.7507 |
| 2019-11-28 | 7.7326 | 7.7452 | 7.7205 | 7.7464 |
| 2019-11-29 | 7.7449 | 7.7447 | 7.7147 | 7.7527 |