11月平均
15.4866
最高
15.6650
最低
15.2950
2019年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-11-01 | 15.3250 | 15.3490 | 15.2950 | 15.3620 |
| 2019-11-04 | 15.3680 | 15.4200 | 15.3640 | 15.4290 |
| 2019-11-05 | 15.4220 | 15.5510 | 15.4220 | 15.5600 |
| 2019-11-06 | 15.5500 | 15.5470 | 15.5290 | 15.5780 |
| 2019-11-07 | 15.5480 | 15.6440 | 15.4590 | 15.6650 |
| 2019-11-08 | 15.6420 | 15.5900 | 15.5690 | 15.6520 |
| 2019-11-11 | 15.5900 | 15.5300 | 15.5130 | 15.5920 |
| 2019-11-12 | 15.5330 | 15.5250 | 15.5220 | 15.5950 |
| 2019-11-13 | 15.5300 | 15.4650 | 15.4510 | 15.5340 |
| 2019-11-14 | 15.4640 | 15.4170 | 15.4070 | 15.4820 |
| 2019-11-15 | 15.4170 | 15.5100 | 15.4170 | 15.5100 |
| 2019-11-18 | 15.4910 | 15.4430 | 15.4260 | 15.5260 |
| 2019-11-19 | 15.4430 | 15.4200 | 15.4140 | 15.4740 |
| 2019-11-20 | 15.4230 | 15.3920 | 15.3720 | 15.4320 |
| 2019-11-21 | 15.3920 | 15.4270 | 15.3480 | 15.4350 |
| 2019-11-22 | 15.4280 | 15.4080 | 15.3820 | 15.4430 |
| 2019-11-25 | 15.4390 | 15.4580 | 15.4290 | 15.4640 |
| 2019-11-26 | 15.4900 | 15.4810 | 15.4380 | 15.5060 |
| 2019-11-27 | 15.4840 | 15.5580 | 15.4830 | 15.5670 |
| 2019-11-28 | 15.5360 | 15.5410 | 15.5290 | 15.5570 |
| 2019-11-29 | 15.5450 | 15.5420 | 15.5350 | 15.5860 |