11月平均
1.0068
最高
1.0156
最低
0.997675
2019年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-11-01 | 1.0134 | 1.0148 | 1.0106 | 1.0156 |
| 2019-11-03 | 1.0138 | 1.0146 | 1.0138 | 1.0156 |
| 2019-11-04 | 1.0146 | 1.0123 | 1.0112 | 1.0154 |
| 2019-11-05 | 1.0122 | 1.0075 | 1.0065 | 1.0128 |
| 2019-11-06 | 1.0075 | 1.0078 | 1.0060 | 1.0092 |
| 2019-11-07 | 1.0078 | 1.0051 | 1.0025 | 1.0095 |
| 2019-11-08 | 1.0051 | 1.0028 | 1.0021 | 1.0064 |
| 2019-11-09 | 1.0033 | 1.0033 | 1.0033 | 1.0033 |
| 2019-11-10 | 1.0043 | 1.0029 | 1.0024 | 1.0043 |
| 2019-11-11 | 1.0029 | 1.0067 | 1.0023 | 1.0075 |
| 2019-11-12 | 1.0067 | 1.0072 | 1.0036 | 1.0081 |
| 2019-11-13 | 1.0072 | 1.0106 | 1.0069 | 1.0120 |
| 2019-11-14 | 1.0106 | 1.0122 | 1.0093 | 1.0138 |
| 2019-11-15 | 1.0122 | 1.0101 | 1.0090 | 1.0125 |
| 2019-11-16 | 1.0113 | 1.0109 | 1.0109 | 1.0113 |
| 2019-11-17 | 1.0104 | 1.0110 | 1.0099 | 1.0116 |
| 2019-11-18 | 1.0108 | 1.0108 | 1.0086 | 1.0140 |
| 2019-11-19 | 1.0108 | 1.0097 | 1.0082 | 1.0117 |
| 2019-11-20 | 1.0094 | 1.0098 | 1.0063 | 1.0109 |
| 2019-11-21 | 1.0097 | 1.0072 | 1.0065 | 1.0117 |
| 2019-11-22 | 1.0071 | 1.0028 | 1.0020 | 1.0080 |
| 2019-11-23 | 1.0033 | 1.0033 | 1.0033 | 1.0033 |
| 2019-11-24 | 1.0028 | 1.0021 | 1.0018 | 1.0032 |
| 2019-11-25 | 1.0021 | 1.0035 | 1.0014 | 1.0046 |
| 2019-11-26 | 1.0035 | 1.0025 | 1.0013 | 1.0044 |
| 2019-11-27 | 1.0025 | 1.0013 | 1.0000 | 1.0032 |
| 2019-11-28 | 1.0014 | 1.0016 | 1.0004 | 1.0024 |
| 2019-11-29 | 1.0016 | 1.0006 | 0.9977 | 1.0025 |
| 2019-11-30 | 1.0012 | 1.0006 | 1.0006 | 1.0012 |