11月平均
0.564924
最高
0.570499
最低
0.561501
2019年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-11-01 | 0.569528 | 0.569528 | 0.5695 | 0.5695 |
| 2019-11-04 | 0.570499 | 0.570499 | 0.5705 | 0.5705 |
| 2019-11-05 | 0.567995 | 0.567995 | 0.5680 | 0.5680 |
| 2019-11-06 | 0.567022 | 0.567022 | 0.5670 | 0.5670 |
| 2019-11-07 | 0.566357 | 0.566357 | 0.5664 | 0.5664 |
| 2019-11-08 | 0.564159 | 0.564159 | 0.5642 | 0.5642 |
| 2019-11-11 | 0.564519 | 0.564519 | 0.5645 | 0.5645 |
| 2019-11-12 | 0.563187 | 0.563187 | 0.5632 | 0.5632 |
| 2019-11-13 | 0.562727 | 0.562727 | 0.5627 | 0.5627 |
| 2019-11-14 | 0.562268 | 0.562268 | 0.5623 | 0.5623 |
| 2019-11-15 | 0.564159 | 0.564159 | 0.5642 | 0.5642 |
| 2019-11-18 | 0.565540 | 0.565540 | 0.5655 | 0.5655 |
| 2019-11-19 | 0.566357 | 0.566357 | 0.5664 | 0.5664 |
| 2019-11-20 | 0.565438 | 0.565438 | 0.5654 | 0.5654 |
| 2019-11-22 | 0.565387 | 0.565387 | 0.5654 | 0.5654 |
| 2019-11-25 | 0.562829 | 0.562829 | 0.5628 | 0.5628 |
| 2019-11-26 | 0.563444 | 0.563444 | 0.5634 | 0.5634 |
| 2019-11-27 | 0.562882 | 0.562882 | 0.5629 | 0.5629 |
| 2019-11-28 | 0.562677 | 0.562677 | 0.5627 | 0.5627 |
| 2019-11-29 | 0.561501 | 0.561501 | 0.5615 | 0.5615 |