11月平均
4.9118
最高
5.0000
最低
4.8780
2019年11月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-11-01 | 4.9751 | 4.9751 | 4.9751 | 5.0000 |
| 2019-11-03 | 5.0000 | 4.9751 | 4.9751 | 5.0000 |
| 2019-11-04 | 4.9751 | 4.9505 | 4.9505 | 4.9751 |
| 2019-11-05 | 4.9505 | 4.9505 | 4.9505 | 4.9751 |
| 2019-11-06 | 4.9505 | 4.9261 | 4.9261 | 4.9505 |
| 2019-11-07 | 4.9261 | 4.9261 | 4.9261 | 4.9505 |
| 2019-11-08 | 4.9261 | 4.9261 | 4.9020 | 4.9261 |
| 2019-11-10 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2019-11-11 | 4.9261 | 4.9261 | 4.9020 | 4.9261 |
| 2019-11-12 | 4.9261 | 4.9020 | 4.9020 | 4.9261 |
| 2019-11-13 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2019-11-14 | 4.9261 | 4.8780 | 4.8780 | 4.9261 |
| 2019-11-15 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2019-11-17 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2019-11-18 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2019-11-19 | 4.9020 | 4.9261 | 4.8780 | 4.9261 |
| 2019-11-20 | 4.9020 | 4.9020 | 4.9020 | 4.9261 |
| 2019-11-21 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2019-11-22 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2019-11-24 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2019-11-25 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2019-11-26 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2019-11-27 | 4.8780 | 4.8780 | 4.8780 | 4.9020 |
| 2019-11-28 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2019-11-29 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |