10月平均
7.0604
最高
7.1157
最低
6.9959
2019年10月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-10-01 | 7.1119 | 7.1119 | 7.1113 | 7.1125 |
| 2019-10-02 | 7.1119 | 7.1119 | 7.1113 | 7.1119 |
| 2019-10-03 | 7.1119 | 7.1119 | 7.1113 | 7.1119 |
| 2019-10-04 | 7.1119 | 7.1119 | 7.1113 | 7.1120 |
| 2019-10-06 | 7.1119 | 7.1119 | 7.1119 | 7.1125 |
| 2019-10-07 | 7.1119 | 7.1119 | 7.1113 | 7.1125 |
| 2019-10-08 | 7.0944 | 7.1065 | 7.0835 | 7.1123 |
| 2019-10-09 | 7.1157 | 7.0958 | 7.0850 | 7.1157 |
| 2019-10-10 | 7.0946 | 7.0796 | 7.0658 | 7.0946 |
| 2019-10-11 | 7.0786 | 7.0513 | 7.0498 | 7.0786 |
| 2019-10-13 | 7.0513 | 7.0513 | 7.0513 | 7.0525 |
| 2019-10-14 | 7.0474 | 7.0281 | 7.0112 | 7.0506 |
| 2019-10-15 | 7.0281 | 7.0460 | 7.0272 | 7.0475 |
| 2019-10-16 | 7.0459 | 7.0565 | 7.0459 | 7.0674 |
| 2019-10-17 | 7.0564 | 7.0411 | 7.0281 | 7.0652 |
| 2019-10-18 | 7.0411 | 7.0450 | 7.0302 | 7.0519 |
| 2019-10-20 | 7.0450 | 7.0450 | 7.0450 | 7.0462 |
| 2019-10-21 | 7.0450 | 7.0386 | 7.0293 | 7.0450 |
| 2019-10-22 | 7.0393 | 7.0407 | 7.0343 | 7.0477 |
| 2019-10-23 | 7.0406 | 7.0267 | 7.0267 | 7.0508 |
| 2019-10-24 | 7.0270 | 7.0329 | 7.0199 | 7.0371 |
| 2019-10-25 | 7.0335 | 7.0293 | 7.0157 | 7.0404 |
| 2019-10-28 | 7.0293 | 7.0316 | 7.0163 | 7.0332 |
| 2019-10-29 | 7.0316 | 7.0304 | 7.0141 | 7.0316 |
| 2019-10-30 | 7.0301 | 7.0193 | 7.0174 | 7.0316 |
| 2019-10-31 | 7.0187 | 7.0026 | 6.9959 | 7.0187 |