9月平均
1.3797
最高
1.3941
最低
1.3714
2019年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-09-02 | 1.3891 | 1.3914 | 1.3884 | 1.3915 |
| 2019-09-03 | 1.3914 | 1.3902 | 1.3897 | 1.3941 |
| 2019-09-04 | 1.3902 | 1.3840 | 1.3835 | 1.3903 |
| 2019-09-05 | 1.3841 | 1.3843 | 1.3817 | 1.3857 |
| 2019-09-06 | 1.3844 | 1.3810 | 1.3788 | 1.3850 |
| 2019-09-09 | 1.3815 | 1.3796 | 1.3780 | 1.3821 |
| 2019-09-10 | 1.3796 | 1.3794 | 1.3782 | 1.3814 |
| 2019-09-11 | 1.3794 | 1.3791 | 1.3775 | 1.3805 |
| 2019-09-12 | 1.3792 | 1.3750 | 1.3720 | 1.3793 |
| 2019-09-13 | 1.3750 | 1.3731 | 1.3714 | 1.3757 |
| 2019-09-16 | 1.3738 | 1.3754 | 1.3723 | 1.3763 |
| 2019-09-17 | 1.3753 | 1.3738 | 1.3732 | 1.3778 |
| 2019-09-18 | 1.3738 | 1.3757 | 1.3719 | 1.3766 |
| 2019-09-19 | 1.3757 | 1.3787 | 1.3753 | 1.3795 |
| 2019-09-20 | 1.3787 | 1.3769 | 1.3734 | 1.3792 |
| 2019-09-23 | 1.3770 | 1.3774 | 1.3750 | 1.3791 |
| 2019-09-24 | 1.3774 | 1.3752 | 1.3745 | 1.3786 |
| 2019-09-25 | 1.3752 | 1.3785 | 1.3747 | 1.3795 |
| 2019-09-26 | 1.3785 | 1.3821 | 1.3775 | 1.3823 |
| 2019-09-27 | 1.3822 | 1.3811 | 1.3793 | 1.3831 |
| 2019-09-30 | 1.3813 | 1.3817 | 1.3804 | 1.3835 |