9月平均
1.7003
最高
1.7114
最低
1.6898
2019年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-09-03 | 1.7056 | 1.7004 | 1.6984 | 1.7056 |
| 2019-09-04 | 1.7004 | 1.6978 | 1.6978 | 1.7030 |
| 2019-09-05 | 1.6978 | 1.7056 | 1.6978 | 1.7077 |
| 2019-09-06 | 1.7056 | 1.7018 | 1.7010 | 1.7114 |
| 2019-09-08 | 1.7018 | 1.7018 | 1.7018 | 1.7021 |
| 2019-09-09 | 1.7018 | 1.7036 | 1.7018 | 1.7079 |
| 2019-09-10 | 1.7068 | 1.7047 | 1.7010 | 1.7068 |
| 2019-09-11 | 1.7047 | 1.7021 | 1.7013 | 1.7047 |
| 2019-09-12 | 1.7021 | 1.6992 | 1.6969 | 1.7027 |
| 2019-09-13 | 1.6987 | 1.6987 | 1.6984 | 1.7004 |
| 2019-09-15 | 1.6987 | 1.6987 | 1.6987 | 1.6987 |
| 2019-09-16 | 1.6987 | 1.6966 | 1.6955 | 1.6987 |
| 2019-09-17 | 1.6966 | 1.6952 | 1.6932 | 1.6978 |
| 2019-09-18 | 1.6966 | 1.6935 | 1.6929 | 1.6966 |
| 2019-09-19 | 1.6935 | 1.6926 | 1.6898 | 1.6952 |
| 2019-09-20 | 1.6926 | 1.7004 | 1.6920 | 1.7013 |
| 2019-09-22 | 1.7004 | 1.7004 | 1.7004 | 1.7007 |
| 2019-09-23 | 1.6995 | 1.7030 | 1.6995 | 1.7094 |
| 2019-09-24 | 1.7033 | 1.7010 | 1.6987 | 1.7047 |
| 2019-09-25 | 1.7039 | 1.7021 | 1.6978 | 1.7039 |
| 2019-09-26 | 1.7021 | 1.7001 | 1.6981 | 1.7021 |
| 2019-09-27 | 1.6995 | 1.7007 | 1.6987 | 1.7030 |
| 2019-09-29 | 1.7007 | 1.7007 | 1.7007 | 1.7007 |
| 2019-09-30 | 1.7007 | 1.7071 | 1.7007 | 1.7071 |