8月平均
0.007909
最高
0.008218
最低
0.007789
2019年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-08-01 | 0.008214 | 0.008199 | 0.0082 | 0.0082 |
| 2019-08-02 | 0.008169 | 0.008152 | 0.0082 | 0.0082 |
| 2019-08-05 | 0.008135 | 0.007934 | 0.0079 | 0.0081 |
| 2019-08-06 | 0.007906 | 0.007916 | 0.0079 | 0.0079 |
| 2019-08-07 | 0.007895 | 0.007883 | 0.0079 | 0.0079 |
| 2019-08-08 | 0.007875 | 0.007890 | 0.0079 | 0.0079 |
| 2019-08-09 | 0.007885 | 0.007914 | 0.0079 | 0.0079 |
| 2019-08-13 | 0.007870 | 0.007855 | 0.0079 | 0.0079 |
| 2019-08-14 | 0.007886 | 0.007827 | 0.0078 | 0.0079 |
| 2019-08-16 | 0.007900 | 0.007915 | 0.0079 | 0.0079 |
| 2019-08-19 | 0.007906 | 0.007912 | 0.0079 | 0.0079 |
| 2019-08-20 | 0.007923 | 0.007877 | 0.0079 | 0.0079 |
| 2019-08-21 | 0.007865 | 0.007867 | 0.0079 | 0.0079 |
| 2019-08-22 | 0.007877 | 0.007869 | 0.0079 | 0.0079 |
| 2019-08-23 | 0.007876 | 0.007852 | 0.0078 | 0.0079 |
| 2019-08-26 | 0.007793 | 0.007846 | 0.0078 | 0.0078 |
| 2019-08-27 | 0.007857 | 0.007837 | 0.0078 | 0.0079 |
| 2019-08-28 | 0.007847 | 0.007884 | 0.0078 | 0.0079 |
| 2019-08-29 | 0.007885 | 0.007864 | 0.0079 | 0.0079 |
| 2019-08-30 | 0.007886 | 0.007888 | 0.0079 | 0.0079 |