8月平均
1.1125
最高
1.1250
最低
1.0961
2019年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-08-01 | 1.1079 | 1.1078 | 1.1025 | 1.1096 |
| 2019-08-02 | 1.1078 | 1.1108 | 1.1068 | 1.1116 |
| 2019-08-05 | 1.1106 | 1.1224 | 1.1104 | 1.1226 |
| 2019-08-06 | 1.1225 | 1.1201 | 1.1166 | 1.1250 |
| 2019-08-07 | 1.1202 | 1.1205 | 1.1178 | 1.1242 |
| 2019-08-08 | 1.1205 | 1.1185 | 1.1176 | 1.1233 |
| 2019-08-09 | 1.1185 | 1.1197 | 1.1182 | 1.1223 |
| 2019-08-12 | 1.1202 | 1.1214 | 1.1161 | 1.1231 |
| 2019-08-13 | 1.1214 | 1.1174 | 1.1168 | 1.1229 |
| 2019-08-14 | 1.1175 | 1.1144 | 1.1129 | 1.1191 |
| 2019-08-15 | 1.1144 | 1.1110 | 1.1090 | 1.1159 |
| 2019-08-16 | 1.1110 | 1.1090 | 1.1065 | 1.1112 |
| 2019-08-19 | 1.1095 | 1.1081 | 1.1075 | 1.1114 |
| 2019-08-20 | 1.1082 | 1.1099 | 1.1064 | 1.1107 |
| 2019-08-21 | 1.1099 | 1.1091 | 1.1079 | 1.1107 |
| 2019-08-22 | 1.1091 | 1.1082 | 1.1062 | 1.1113 |
| 2019-08-23 | 1.1082 | 1.1143 | 1.1050 | 1.1153 |
| 2019-08-26 | 1.1154 | 1.1099 | 1.1093 | 1.1154 |
| 2019-08-27 | 1.1100 | 1.1091 | 1.1084 | 1.1116 |
| 2019-08-28 | 1.1092 | 1.1083 | 1.1072 | 1.1098 |
| 2019-08-29 | 1.1084 | 1.1058 | 1.1041 | 1.1093 |
| 2019-08-30 | 1.1058 | 1.0989 | 1.0961 | 1.1060 |