8月平均
7.0173
最高
7.1344
最低
6.8477
2019年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-08-01 | 6.8488 | 6.8627 | 6.8477 | 6.8704 |
| 2019-08-02 | 6.8668 | 6.9039 | 6.8668 | 6.9132 |
| 2019-08-03 | 6.9039 | 6.9039 | 6.9039 | 6.9039 |
| 2019-08-04 | 6.9039 | 6.9039 | 6.9015 | 6.9057 |
| 2019-08-05 | 6.9039 | 7.0105 | 6.9039 | 7.0160 |
| 2019-08-06 | 7.0105 | 6.9889 | 6.9788 | 7.0221 |
| 2019-08-07 | 6.9871 | 6.9871 | 6.9871 | 7.0279 |
| 2019-08-08 | 7.0028 | 7.0087 | 6.9871 | 7.0151 |
| 2019-08-09 | 7.0087 | 7.0259 | 7.0074 | 7.0260 |
| 2019-08-11 | 7.0259 | 7.0259 | 7.0259 | 7.0270 |
| 2019-08-12 | 7.0246 | 7.0224 | 7.0176 | 7.0335 |
| 2019-08-13 | 7.0193 | 7.0042 | 7.0041 | 7.0329 |
| 2019-08-14 | 7.0042 | 6.9872 | 6.9748 | 7.0042 |
| 2019-08-15 | 6.9872 | 6.9974 | 6.9804 | 7.0067 |
| 2019-08-16 | 6.9974 | 7.0060 | 6.9974 | 7.0105 |
| 2019-08-18 | 7.0060 | 7.0060 | 7.0060 | 7.0075 |
| 2019-08-19 | 7.0060 | 7.0145 | 7.0019 | 7.0154 |
| 2019-08-20 | 7.0134 | 7.0243 | 7.0117 | 7.0325 |
| 2019-08-21 | 7.0231 | 7.0270 | 7.0159 | 7.0306 |
| 2019-08-22 | 7.0239 | 7.0474 | 7.0239 | 7.0576 |
| 2019-08-23 | 7.0506 | 7.0572 | 7.0343 | 7.0630 |
| 2019-08-25 | 7.0572 | 7.0572 | 7.0572 | 7.0605 |
| 2019-08-26 | 7.1041 | 7.1144 | 7.0981 | 7.1166 |
| 2019-08-27 | 7.1144 | 7.1264 | 7.1057 | 7.1330 |
| 2019-08-28 | 7.1202 | 7.1269 | 7.1167 | 7.1317 |
| 2019-08-29 | 7.1264 | 7.1077 | 7.1013 | 7.1344 |
| 2019-08-30 | 7.1076 | 7.1184 | 7.1009 | 7.1191 |