8月平均
5.3310
最高
5.4289
最低
5.2247
2019年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-08-01 | 5.2329 | 5.2356 | 5.2247 | 5.2466 |
| 2019-08-02 | 5.2356 | 5.2715 | 5.2356 | 5.2715 |
| 2019-08-03 | 5.2715 | 5.2715 | 5.2715 | 5.2715 |
| 2019-08-04 | 5.2687 | 5.2687 | 5.2632 | 5.2687 |
| 2019-08-05 | 5.2715 | 5.3476 | 5.2687 | 5.3648 |
| 2019-08-06 | 5.3476 | 5.3050 | 5.2966 | 5.3619 |
| 2019-08-07 | 5.3022 | 5.2910 | 5.2798 | 5.3220 |
| 2019-08-08 | 5.3135 | 5.3362 | 5.3079 | 5.3419 |
| 2019-08-09 | 5.3390 | 5.3533 | 5.3390 | 5.3648 |
| 2019-08-11 | 5.3619 | 5.3591 | 5.3591 | 5.3648 |
| 2019-08-12 | 5.3591 | 5.3447 | 5.3419 | 5.3591 |
| 2019-08-13 | 5.3476 | 5.3390 | 5.3305 | 5.3505 |
| 2019-08-14 | 5.3390 | 5.2882 | 5.2854 | 5.3390 |
| 2019-08-15 | 5.2882 | 5.2966 | 5.2882 | 5.3079 |
| 2019-08-16 | 5.2966 | 5.3220 | 5.2938 | 5.3220 |
| 2019-08-18 | 5.3191 | 5.3220 | 5.3191 | 5.3248 |
| 2019-08-19 | 5.3220 | 5.3050 | 5.2994 | 5.3333 |
| 2019-08-20 | 5.3135 | 5.3163 | 5.3050 | 5.3220 |
| 2019-08-21 | 5.3163 | 5.3305 | 5.3135 | 5.3419 |
| 2019-08-22 | 5.3305 | 5.3419 | 5.3248 | 5.3505 |
| 2019-08-23 | 5.3419 | 5.3505 | 5.3277 | 5.3505 |
| 2019-08-25 | 5.3505 | 5.3419 | 5.3419 | 5.3505 |
| 2019-08-26 | 5.3419 | 5.4113 | 5.3419 | 5.4113 |
| 2019-08-27 | 5.4113 | 5.4054 | 5.3996 | 5.4289 |
| 2019-08-28 | 5.4025 | 5.3967 | 5.3908 | 5.4054 |
| 2019-08-29 | 5.3967 | 5.3908 | 5.3821 | 5.3996 |
| 2019-08-30 | 5.3908 | 5.3937 | 5.3792 | 5.4113 |