7月平均
6.8437
最高
6.8605
最低
6.7968
2019年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-07-01 | 6.8306 | 6.8144 | 6.7968 | 6.8306 |
| 2019-07-02 | 6.8148 | 6.8372 | 6.8148 | 6.8477 |
| 2019-07-03 | 6.8372 | 6.8467 | 6.8372 | 6.8578 |
| 2019-07-04 | 6.8461 | 6.8371 | 6.8319 | 6.8461 |
| 2019-07-05 | 6.8357 | 6.8579 | 6.8357 | 6.8583 |
| 2019-07-07 | 6.8579 | 6.8579 | 6.8579 | 6.8590 |
| 2019-07-08 | 6.8579 | 6.8474 | 6.8401 | 6.8604 |
| 2019-07-09 | 6.8485 | 6.8485 | 6.8411 | 6.8536 |
| 2019-07-10 | 6.8494 | 6.8360 | 6.8332 | 6.8526 |
| 2019-07-11 | 6.8360 | 6.8338 | 6.8223 | 6.8400 |
| 2019-07-12 | 6.8338 | 6.8451 | 6.8326 | 6.8464 |
| 2019-07-13 | 6.8451 | 6.8451 | 6.8451 | 6.8451 |
| 2019-07-14 | 6.8451 | 6.8451 | 6.8451 | 6.8463 |
| 2019-07-15 | 6.8451 | 6.8424 | 6.8337 | 6.8476 |
| 2019-07-16 | 6.8424 | 6.8408 | 6.8353 | 6.8444 |
| 2019-07-17 | 6.8402 | 6.8392 | 6.8370 | 6.8485 |
| 2019-07-18 | 6.8386 | 6.8443 | 6.8355 | 6.8465 |
| 2019-07-19 | 6.8443 | 6.8467 | 6.8351 | 6.8468 |
| 2019-07-21 | 6.8467 | 6.8467 | 6.8467 | 6.8477 |
| 2019-07-22 | 6.8435 | 6.8458 | 6.8401 | 6.8481 |
| 2019-07-23 | 6.8458 | 6.8447 | 6.8392 | 6.8496 |
| 2019-07-24 | 6.8445 | 6.8373 | 6.8325 | 6.8488 |
| 2019-07-25 | 6.8373 | 6.8369 | 6.8309 | 6.8420 |
| 2019-07-26 | 6.8369 | 6.8440 | 6.8355 | 6.8466 |
| 2019-07-27 | 6.8440 | 6.8440 | 6.8440 | 6.8440 |
| 2019-07-28 | 6.8440 | 6.8460 | 6.8440 | 6.8460 |
| 2019-07-29 | 6.8440 | 6.8581 | 6.8430 | 6.8605 |
| 2019-07-30 | 6.8581 | 6.8500 | 6.8397 | 6.8581 |
| 2019-07-31 | 6.8488 | 6.8488 | 6.8424 | 6.8535 |