7月平均
5.2658
最高
5.2966
最低
5.2247
2019年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-07-01 | 5.2576 | 5.2301 | 5.2247 | 5.2576 |
| 2019-07-02 | 5.2301 | 5.2576 | 5.2301 | 5.2604 |
| 2019-07-03 | 5.2576 | 5.2826 | 5.2576 | 5.2854 |
| 2019-07-04 | 5.2826 | 5.2798 | 5.2659 | 5.2854 |
| 2019-07-05 | 5.2743 | 5.2854 | 5.2549 | 5.2882 |
| 2019-07-07 | 5.2882 | 5.2854 | 5.2854 | 5.2882 |
| 2019-07-08 | 5.2854 | 5.2715 | 5.2687 | 5.2882 |
| 2019-07-09 | 5.2687 | 5.2576 | 5.2549 | 5.2687 |
| 2019-07-10 | 5.2549 | 5.2687 | 5.2493 | 5.2743 |
| 2019-07-11 | 5.2687 | 5.2715 | 5.2604 | 5.2798 |
| 2019-07-12 | 5.2715 | 5.2938 | 5.2687 | 5.2966 |
| 2019-07-13 | 5.2938 | 5.2938 | 5.2938 | 5.2938 |
| 2019-07-14 | 5.2938 | 5.2938 | 5.2938 | 5.2966 |
| 2019-07-15 | 5.2938 | 5.2854 | 5.2826 | 5.2938 |
| 2019-07-16 | 5.2854 | 5.2687 | 5.2659 | 5.2938 |
| 2019-07-17 | 5.2687 | 5.2826 | 5.2687 | 5.2882 |
| 2019-07-18 | 5.2770 | 5.2938 | 5.2687 | 5.2938 |
| 2019-07-19 | 5.2910 | 5.2826 | 5.2632 | 5.2938 |
| 2019-07-21 | 5.2826 | 5.2854 | 5.2826 | 5.2854 |
| 2019-07-22 | 5.2798 | 5.2576 | 5.2576 | 5.2910 |
| 2019-07-23 | 5.2549 | 5.2493 | 5.2383 | 5.2576 |
| 2019-07-24 | 5.2521 | 5.2438 | 5.2383 | 5.2549 |
| 2019-07-25 | 5.2438 | 5.2356 | 5.2329 | 5.2521 |
| 2019-07-26 | 5.2356 | 5.2383 | 5.2247 | 5.2411 |
| 2019-07-27 | 5.2383 | 5.2383 | 5.2383 | 5.2383 |
| 2019-07-28 | 5.2411 | 5.2411 | 5.2383 | 5.2411 |
| 2019-07-29 | 5.2411 | 5.2521 | 5.2383 | 5.2549 |
| 2019-07-30 | 5.2493 | 5.2493 | 5.2301 | 5.2521 |
| 2019-07-31 | 5.2493 | 5.2329 | 5.2274 | 5.2659 |