7月平均
4.9220
最高
5.0000
最低
4.8077
2019年7月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-07-01 | 4.9261 | 4.8780 | 4.8780 | 4.9261 |
| 2019-07-02 | 4.8780 | 4.9261 | 4.8780 | 4.9261 |
| 2019-07-03 | 4.9261 | 4.9505 | 4.9261 | 4.9751 |
| 2019-07-04 | 4.9505 | 4.9505 | 4.9505 | 4.9505 |
| 2019-07-05 | 4.9505 | 4.9261 | 4.9020 | 4.9505 |
| 2019-07-07 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2019-07-08 | 4.9261 | 4.9261 | 4.9020 | 4.9261 |
| 2019-07-09 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2019-07-10 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2019-07-11 | 4.9020 | 4.9020 | 4.9020 | 4.9261 |
| 2019-07-12 | 4.9020 | 4.9505 | 4.9020 | 4.9505 |
| 2019-07-14 | 4.9505 | 4.9505 | 4.9505 | 4.9505 |
| 2019-07-15 | 4.9505 | 4.9751 | 4.9505 | 4.9751 |
| 2019-07-16 | 4.9751 | 4.9505 | 4.9505 | 4.9751 |
| 2019-07-17 | 4.9505 | 4.9505 | 4.9261 | 4.9505 |
| 2019-07-18 | 4.9261 | 5.0000 | 4.9261 | 5.0000 |
| 2019-07-19 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2019-07-21 | 4.9751 | 4.9751 | 4.9751 | 4.9751 |
| 2019-07-22 | 4.9505 | 4.9505 | 4.9505 | 4.9751 |
| 2019-07-23 | 4.9505 | 4.9261 | 4.9261 | 4.9505 |
| 2019-07-24 | 4.9261 | 4.9020 | 4.9020 | 4.9261 |
| 2019-07-25 | 4.9020 | 4.9020 | 4.8780 | 4.9261 |
| 2019-07-26 | 4.9020 | 4.8780 | 4.8544 | 4.9020 |
| 2019-07-28 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2019-07-29 | 4.8780 | 4.8780 | 4.8780 | 4.8780 |
| 2019-07-30 | 4.8780 | 4.8544 | 4.8544 | 4.8780 |
| 2019-07-31 | 4.8544 | 4.8309 | 4.8077 | 4.8544 |