6月平均
0.987678
最高
1.0015
最低
0.969200
2019年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-06-03 | 0.999780 | 0.992090 | 0.9908 | 1.0000 |
| 2019-06-04 | 0.992110 | 0.992150 | 0.9898 | 0.9956 |
| 2019-06-05 | 0.992260 | 0.994050 | 0.9851 | 0.9951 |
| 2019-06-06 | 0.994050 | 0.991170 | 0.9874 | 0.9962 |
| 2019-06-07 | 0.991170 | 0.987610 | 0.9853 | 0.9950 |
| 2019-06-10 | 0.989820 | 0.989690 | 0.9882 | 0.9920 |
| 2019-06-11 | 0.989720 | 0.992420 | 0.9885 | 0.9937 |
| 2019-06-12 | 0.992420 | 0.995190 | 0.9897 | 0.9959 |
| 2019-06-13 | 0.995190 | 0.993720 | 0.9912 | 0.9960 |
| 2019-06-14 | 0.993740 | 0.998900 | 0.9920 | 0.9995 |
| 2019-06-17 | 0.998300 | 0.998700 | 0.9963 | 1.0000 |
| 2019-06-18 | 0.998700 | 1.0002 | 0.9959 | 1.0013 |
| 2019-06-19 | 1.0003 | 0.992950 | 0.9914 | 1.0015 |
| 2019-06-20 | 0.993000 | 0.981170 | 0.9789 | 0.9930 |
| 2019-06-21 | 0.981190 | 0.976260 | 0.9753 | 0.9839 |
| 2019-06-24 | 0.976030 | 0.972140 | 0.9704 | 0.9783 |
| 2019-06-25 | 0.972140 | 0.974980 | 0.9692 | 0.9777 |
| 2019-06-26 | 0.975060 | 0.977370 | 0.9740 | 0.9785 |
| 2019-06-27 | 0.977430 | 0.976850 | 0.9756 | 0.9814 |
| 2019-06-28 | 0.976850 | 0.975910 | 0.9733 | 0.9774 |