6月平均
6.8624
最高
6.9006
最低
6.7979
2019年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-06-02 | 6.8681 | 6.8704 | 6.8681 | 6.8704 |
| 2019-06-03 | 6.8681 | 6.8675 | 6.8622 | 6.8746 |
| 2019-06-04 | 6.8682 | 6.8726 | 6.8621 | 6.8792 |
| 2019-06-05 | 6.8726 | 6.8738 | 6.8658 | 6.8796 |
| 2019-06-06 | 6.8739 | 6.8735 | 6.8710 | 6.8822 |
| 2019-06-07 | 6.8735 | 6.8711 | 6.8705 | 6.8736 |
| 2019-06-08 | 6.8705 | 6.8705 | 6.8705 | 6.8705 |
| 2019-06-09 | 6.8711 | 6.8711 | 6.8711 | 6.8750 |
| 2019-06-10 | 6.8711 | 6.8951 | 6.8711 | 6.9006 |
| 2019-06-11 | 6.8951 | 6.8760 | 6.8722 | 6.8951 |
| 2019-06-12 | 6.8760 | 6.8830 | 6.8733 | 6.8873 |
| 2019-06-13 | 6.8814 | 6.8865 | 6.8801 | 6.8878 |
| 2019-06-14 | 6.8865 | 6.8900 | 6.8845 | 6.8907 |
| 2019-06-15 | 6.8900 | 6.8900 | 6.8900 | 6.8900 |
| 2019-06-16 | 6.8900 | 6.8900 | 6.8900 | 6.8908 |
| 2019-06-17 | 6.8893 | 6.8904 | 6.8842 | 6.8922 |
| 2019-06-18 | 6.8904 | 6.8656 | 6.8646 | 6.8952 |
| 2019-06-19 | 6.8676 | 6.8650 | 6.8638 | 6.8729 |
| 2019-06-20 | 6.8650 | 6.8176 | 6.8088 | 6.8650 |
| 2019-06-21 | 6.8166 | 6.8342 | 6.7979 | 6.8435 |
| 2019-06-23 | 6.8342 | 6.8342 | 6.8342 | 6.8355 |
| 2019-06-24 | 6.8342 | 6.8375 | 6.8284 | 6.8479 |
| 2019-06-25 | 6.8375 | 6.8446 | 6.8304 | 6.8500 |
| 2019-06-26 | 6.8502 | 6.8436 | 6.8294 | 6.8573 |
| 2019-06-27 | 6.8436 | 6.8417 | 6.8385 | 6.8492 |
| 2019-06-28 | 6.8417 | 6.8306 | 6.8233 | 6.8439 |
| 2019-06-29 | 6.8306 | 6.8306 | 6.8306 | 6.8306 |
| 2019-06-30 | 6.8306 | 6.8306 | 6.8306 | 6.8324 |