6月平均
5.2049
最高
5.2687
最低
5.1177
2019年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-06-02 | 5.1203 | 5.1203 | 5.1177 | 5.1230 |
| 2019-06-03 | 5.1203 | 5.1493 | 5.1203 | 5.1520 |
| 2019-06-04 | 5.1493 | 5.1706 | 5.1467 | 5.1733 |
| 2019-06-05 | 5.1706 | 5.1600 | 5.1573 | 5.1813 |
| 2019-06-06 | 5.1600 | 5.1840 | 5.1600 | 5.1840 |
| 2019-06-07 | 5.1867 | 5.2192 | 5.1813 | 5.2219 |
| 2019-06-09 | 5.2192 | 5.2192 | 5.2192 | 5.2301 |
| 2019-06-10 | 5.2192 | 5.2383 | 5.2165 | 5.2438 |
| 2019-06-11 | 5.2383 | 5.2165 | 5.2110 | 5.2383 |
| 2019-06-12 | 5.2165 | 5.2002 | 5.1975 | 5.2247 |
| 2019-06-13 | 5.2029 | 5.2083 | 5.1975 | 5.2165 |
| 2019-06-14 | 5.2083 | 5.1760 | 5.1733 | 5.2110 |
| 2019-06-16 | 5.1787 | 5.1760 | 5.1760 | 5.1787 |
| 2019-06-17 | 5.1760 | 5.1787 | 5.1733 | 5.1813 |
| 2019-06-18 | 5.1787 | 5.1733 | 5.1626 | 5.1813 |
| 2019-06-19 | 5.1733 | 5.2083 | 5.1706 | 5.2110 |
| 2019-06-20 | 5.2138 | 5.2083 | 5.1921 | 5.2247 |
| 2019-06-21 | 5.2110 | 5.2083 | 5.2029 | 5.2301 |
| 2019-06-23 | 5.2110 | 5.2138 | 5.2110 | 5.2138 |
| 2019-06-24 | 5.2138 | 5.2274 | 5.2110 | 5.2329 |
| 2019-06-25 | 5.2301 | 5.2329 | 5.2219 | 5.2466 |
| 2019-06-26 | 5.2329 | 5.2549 | 5.2329 | 5.2604 |
| 2019-06-27 | 5.2549 | 5.2632 | 5.2493 | 5.2632 |
| 2019-06-28 | 5.2632 | 5.2576 | 5.2521 | 5.2687 |
| 2019-06-30 | 5.2659 | 5.2576 | 5.2576 | 5.2687 |