5月平均
6.8197
最高
6.8846
最低
6.6978
2019年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-05-01 | 6.7001 | 6.6981 | 6.6981 | 6.7011 |
| 2019-05-02 | 6.6981 | 6.6999 | 6.6978 | 6.7011 |
| 2019-05-03 | 6.6999 | 6.6999 | 6.6978 | 6.7010 |
| 2019-05-05 | 6.6999 | 6.6999 | 6.6999 | 6.7011 |
| 2019-05-06 | 6.6999 | 6.7263 | 6.6998 | 6.7619 |
| 2019-05-07 | 6.7263 | 6.7415 | 6.7249 | 6.7456 |
| 2019-05-08 | 6.7415 | 6.7478 | 6.7306 | 6.7499 |
| 2019-05-09 | 6.7478 | 6.7914 | 6.7464 | 6.7946 |
| 2019-05-10 | 6.7914 | 6.7875 | 6.7587 | 6.7914 |
| 2019-05-12 | 6.7875 | 6.7875 | 6.7875 | 6.7899 |
| 2019-05-13 | 6.7879 | 6.8420 | 6.7879 | 6.8460 |
| 2019-05-14 | 6.8408 | 6.8392 | 6.8275 | 6.8521 |
| 2019-05-15 | 6.8390 | 6.8398 | 6.8278 | 6.8448 |
| 2019-05-16 | 6.8453 | 6.8493 | 6.8380 | 6.8511 |
| 2019-05-17 | 6.8487 | 6.8835 | 6.8473 | 6.8836 |
| 2019-05-19 | 6.8835 | 6.8835 | 6.8835 | 6.8840 |
| 2019-05-20 | 6.8835 | 6.8764 | 6.8618 | 6.8835 |
| 2019-05-21 | 6.8764 | 6.8661 | 6.8610 | 6.8816 |
| 2019-05-22 | 6.8652 | 6.8718 | 6.8636 | 6.8802 |
| 2019-05-23 | 6.8708 | 6.8741 | 6.8693 | 6.8846 |
| 2019-05-24 | 6.8741 | 6.8651 | 6.8616 | 6.8796 |
| 2019-05-25 | 6.8651 | 6.8651 | 6.8651 | 6.8651 |
| 2019-05-26 | 6.8651 | 6.8651 | 6.8651 | 6.8657 |
| 2019-05-27 | 6.8637 | 6.8627 | 6.8453 | 6.8642 |
| 2019-05-28 | 6.8614 | 6.8732 | 6.8614 | 6.8788 |
| 2019-05-29 | 6.8732 | 6.8798 | 6.8732 | 6.8828 |
| 2019-05-30 | 6.8791 | 6.8665 | 6.8624 | 6.8801 |
| 2019-05-31 | 6.8742 | 6.8681 | 6.8626 | 6.8788 |