4月平均
64.5372
最高
65.8799
最低
63.6200
2019年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-04-01 | 65.5878 | 65.2510 | 65.1083 | 65.8799 |
| 2019-04-02 | 65.2190 | 65.3619 | 65.1830 | 65.6196 |
| 2019-04-03 | 65.3524 | 65.1960 | 65.0033 | 65.4647 |
| 2019-04-04 | 65.1760 | 65.4390 | 65.0920 | 65.6066 |
| 2019-04-05 | 65.4442 | 65.3073 | 65.0398 | 65.5240 |
| 2019-04-08 | 65.3443 | 64.8980 | 64.7749 | 65.6407 |
| 2019-04-09 | 64.9019 | 64.8672 | 64.6032 | 65.3832 |
| 2019-04-10 | 64.8867 | 64.2710 | 64.1750 | 65.0947 |
| 2019-04-11 | 64.2617 | 64.5600 | 64.2160 | 64.7080 |
| 2019-04-12 | 64.5643 | 64.2900 | 64.0925 | 64.6301 |
| 2019-04-15 | 64.3984 | 64.2973 | 64.1387 | 64.4525 |
| 2019-04-16 | 64.3284 | 64.0530 | 63.9067 | 64.4490 |
| 2019-04-17 | 64.0024 | 63.8685 | 63.7425 | 64.1060 |
| 2019-04-18 | 63.9084 | 63.8487 | 63.7084 | 64.1721 |
| 2019-04-19 | 63.8895 | 64.0257 | 63.8286 | 64.0971 |
| 2019-04-22 | 64.0307 | 63.7790 | 63.7190 | 64.0682 |
| 2019-04-23 | 63.8074 | 63.6870 | 63.6200 | 64.0760 |
| 2019-04-24 | 63.6956 | 64.3327 | 63.6467 | 64.5833 |
| 2019-04-25 | 64.3499 | 64.5967 | 64.1940 | 64.9788 |
| 2019-04-26 | 64.6322 | 64.7950 | 64.3838 | 64.8895 |
| 2019-04-29 | 64.6847 | 64.4890 | 64.3712 | 64.8100 |
| 2019-04-30 | 64.5110 | 64.6043 | 64.2955 | 65.0060 |