4月平均
4.9648
最高
4.9801
最低
4.9432
2019年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-04-01 | 4.9677 | 4.9652 | 4.9628 | 4.9702 |
| 2019-04-02 | 4.9652 | 4.9727 | 4.9652 | 4.9727 |
| 2019-04-03 | 4.9727 | 4.9702 | 4.9677 | 4.9727 |
| 2019-04-04 | 4.9727 | 4.9702 | 4.9702 | 4.9776 |
| 2019-04-05 | 4.9702 | 4.9702 | 4.9677 | 4.9751 |
| 2019-04-06 | 4.9652 | 4.9652 | 4.9652 | 4.9652 |
| 2019-04-07 | 4.9677 | 4.9677 | 4.9677 | 4.9702 |
| 2019-04-08 | 4.9702 | 4.9702 | 4.9652 | 4.9727 |
| 2019-04-09 | 4.9702 | 4.9702 | 4.9677 | 4.9751 |
| 2019-04-10 | 4.9702 | 4.9801 | 4.9702 | 4.9801 |
| 2019-04-11 | 4.9801 | 4.9677 | 4.9677 | 4.9801 |
| 2019-04-12 | 4.9677 | 4.9677 | 4.9628 | 4.9702 |
| 2019-04-13 | 4.9677 | 4.9677 | 4.9677 | 4.9677 |
| 2019-04-14 | 4.9677 | 4.9677 | 4.9652 | 4.9677 |
| 2019-04-15 | 4.9677 | 4.9702 | 4.9677 | 4.9727 |
| 2019-04-16 | 4.9702 | 4.9677 | 4.9652 | 4.9727 |
| 2019-04-17 | 4.9652 | 4.9579 | 4.9529 | 4.9677 |
| 2019-04-18 | 4.9579 | 4.9603 | 4.9529 | 4.9628 |
| 2019-04-19 | 4.9579 | 4.9603 | 4.9579 | 4.9603 |
| 2019-04-20 | 4.9603 | 4.9603 | 4.9603 | 4.9603 |
| 2019-04-22 | 4.9554 | 4.9628 | 4.9554 | 4.9628 |
| 2019-04-23 | 4.9603 | 4.9677 | 4.9603 | 4.9702 |
| 2019-04-24 | 4.9677 | 4.9480 | 4.9432 | 4.9677 |
| 2019-04-25 | 4.9529 | 4.9603 | 4.9480 | 4.9628 |
| 2019-04-26 | 4.9579 | 4.9505 | 4.9505 | 4.9603 |
| 2019-04-28 | 4.9554 | 4.9529 | 4.9505 | 4.9554 |
| 2019-04-29 | 4.9529 | 4.9579 | 4.9529 | 4.9603 |
| 2019-04-30 | 4.9579 | 4.9652 | 4.9554 | 4.9652 |