4月平均
1.6320
最高
1.6469
最低
1.6132
2019年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-04-01 | 1.6442 | 1.6442 | 1.6423 | 1.6469 |
| 2019-04-02 | 1.6439 | 1.6455 | 1.6439 | 1.6469 |
| 2019-04-03 | 1.6455 | 1.6450 | 1.6434 | 1.6455 |
| 2019-04-04 | 1.6450 | 1.6450 | 1.6445 | 1.6466 |
| 2019-04-05 | 1.6450 | 1.6431 | 1.6423 | 1.6461 |
| 2019-04-06 | 1.6431 | 1.6431 | 1.6431 | 1.6431 |
| 2019-04-08 | 1.6458 | 1.6393 | 1.6375 | 1.6458 |
| 2019-04-09 | 1.6402 | 1.6393 | 1.6380 | 1.6407 |
| 2019-04-10 | 1.6393 | 1.6351 | 1.6348 | 1.6396 |
| 2019-04-11 | 1.6351 | 1.6332 | 1.6295 | 1.6372 |
| 2019-04-12 | 1.6308 | 1.6295 | 1.6289 | 1.6313 |
| 2019-04-13 | 1.6295 | 1.6295 | 1.6295 | 1.6295 |
| 2019-04-14 | 1.6295 | 1.6295 | 1.6295 | 1.6295 |
| 2019-04-15 | 1.6324 | 1.6319 | 1.6300 | 1.6327 |
| 2019-04-16 | 1.6319 | 1.6239 | 1.6231 | 1.6319 |
| 2019-04-17 | 1.6239 | 1.6171 | 1.6147 | 1.6239 |
| 2019-04-18 | 1.6171 | 1.6192 | 1.6132 | 1.6194 |
| 2019-04-19 | 1.6223 | 1.6223 | 1.6207 | 1.6226 |
| 2019-04-20 | 1.6223 | 1.6223 | 1.6223 | 1.6223 |
| 2019-04-22 | 1.6207 | 1.6242 | 1.6207 | 1.6244 |
| 2019-04-23 | 1.6234 | 1.6295 | 1.6228 | 1.6297 |
| 2019-04-24 | 1.6295 | 1.6284 | 1.6252 | 1.6295 |
| 2019-04-25 | 1.6276 | 1.6300 | 1.6265 | 1.6313 |
| 2019-04-26 | 1.6305 | 1.6279 | 1.6273 | 1.6305 |
| 2019-04-28 | 1.6279 | 1.6279 | 1.6279 | 1.6279 |
| 2019-04-29 | 1.6279 | 1.6287 | 1.6279 | 1.6300 |
| 2019-04-30 | 1.6287 | 1.6292 | 1.6276 | 1.6300 |