4月平均
8.7518
最高
8.8629
最低
8.6708
2019年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-04-01 | 8.7443 | 8.7642 | 8.7313 | 8.8215 |
| 2019-04-02 | 8.7789 | 8.8316 | 8.7504 | 8.8410 |
| 2019-04-03 | 8.8300 | 8.8355 | 8.8160 | 8.8543 |
| 2019-04-04 | 8.8441 | 8.7866 | 8.7804 | 8.8629 |
| 2019-04-05 | 8.7835 | 8.7635 | 8.7313 | 8.8160 |
| 2019-04-07 | 8.7596 | 8.7619 | 8.7558 | 8.7619 |
| 2019-04-08 | 8.7619 | 8.7758 | 8.7566 | 8.7858 |
| 2019-04-09 | 8.7773 | 8.7673 | 8.7504 | 8.8028 |
| 2019-04-10 | 8.7665 | 8.7920 | 8.7642 | 8.8121 |
| 2019-04-11 | 8.7989 | 8.7773 | 8.7742 | 8.8044 |
| 2019-04-12 | 8.7827 | 8.7681 | 8.7650 | 8.8082 |
| 2019-04-14 | 8.7735 | 8.7727 | 8.7681 | 8.7750 |
| 2019-04-15 | 8.7765 | 8.7873 | 8.7735 | 8.8044 |
| 2019-04-16 | 8.7904 | 8.7635 | 8.7596 | 8.7920 |
| 2019-04-17 | 8.7581 | 8.7237 | 8.7169 | 8.7612 |
| 2019-04-18 | 8.7230 | 8.7169 | 8.7131 | 8.7420 |
| 2019-04-19 | 8.7154 | 8.7161 | 8.7093 | 8.7237 |
| 2019-04-22 | 8.7184 | 8.7169 | 8.7131 | 8.7275 |
| 2019-04-23 | 8.7192 | 8.7032 | 8.6994 | 8.7481 |
| 2019-04-24 | 8.7032 | 8.6775 | 8.6708 | 8.7116 |
| 2019-04-25 | 8.6926 | 8.7009 | 8.6798 | 8.7078 |
| 2019-04-26 | 8.6979 | 8.6987 | 8.6843 | 8.7123 |
| 2019-04-28 | 8.6987 | 8.6964 | 8.6957 | 8.7040 |
| 2019-04-29 | 8.6987 | 8.7108 | 8.6926 | 8.7192 |
| 2019-04-30 | 8.7108 | 8.7858 | 8.7108 | 8.7912 |