4月平均
7.5431
最高
7.5942
最低
7.4730
2019年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-04-01 | 7.5314 | 7.5199 | 7.5151 | 7.5481 |
| 2019-04-02 | 7.5201 | 7.5340 | 7.5170 | 7.5375 |
| 2019-04-03 | 7.5332 | 7.5444 | 7.5172 | 7.5486 |
| 2019-04-04 | 7.5447 | 7.5371 | 7.5289 | 7.5532 |
| 2019-04-05 | 7.5374 | 7.5350 | 7.5290 | 7.5497 |
| 2019-04-08 | 7.5351 | 7.5588 | 7.5309 | 7.5706 |
| 2019-04-09 | 7.5593 | 7.5609 | 7.5572 | 7.5701 |
| 2019-04-10 | 7.5606 | 7.5722 | 7.5438 | 7.5775 |
| 2019-04-11 | 7.5724 | 7.5640 | 7.5547 | 7.5786 |
| 2019-04-12 | 7.5642 | 7.5736 | 7.5634 | 7.5942 |
| 2019-04-15 | 7.5780 | 7.5813 | 7.5762 | 7.5898 |
| 2019-04-16 | 7.5815 | 7.5703 | 7.5620 | 7.5877 |
| 2019-04-17 | 7.5704 | 7.5556 | 7.5479 | 7.5797 |
| 2019-04-18 | 7.5560 | 7.5335 | 7.5302 | 7.5663 |
| 2019-04-19 | 7.5355 | 7.5371 | 7.5279 | 7.5399 |
| 2019-04-22 | 7.5361 | 7.5566 | 7.5359 | 7.5571 |
| 2019-04-23 | 7.5569 | 7.5465 | 7.5240 | 7.5640 |
| 2019-04-24 | 7.5458 | 7.4991 | 7.4871 | 7.5483 |
| 2019-04-25 | 7.4988 | 7.5074 | 7.4904 | 7.5176 |
| 2019-04-26 | 7.5072 | 7.4730 | 7.4730 | 7.5182 |
| 2019-04-29 | 7.5053 | 7.5326 | 7.5004 | 7.5347 |
| 2019-04-30 | 7.5299 | 7.5546 | 7.5296 | 7.5624 |