4月平均
5.0333
最高
5.0659
最低
4.9850
2019年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-04-01 | 5.0403 | 5.0556 | 5.0302 | 5.0556 |
| 2019-04-02 | 5.0582 | 5.0531 | 5.0403 | 5.0607 |
| 2019-04-03 | 5.0531 | 5.0429 | 5.0403 | 5.0556 |
| 2019-04-04 | 5.0403 | 5.0403 | 5.0378 | 5.0454 |
| 2019-04-05 | 5.0378 | 5.0327 | 5.0277 | 5.0454 |
| 2019-04-06 | 5.0302 | 5.0302 | 5.0302 | 5.0302 |
| 2019-04-07 | 5.0327 | 5.0302 | 5.0302 | 5.0327 |
| 2019-04-08 | 5.0352 | 5.0582 | 5.0302 | 5.0607 |
| 2019-04-09 | 5.0582 | 5.0480 | 5.0454 | 5.0659 |
| 2019-04-10 | 5.0480 | 5.0556 | 5.0429 | 5.0582 |
| 2019-04-11 | 5.0556 | 5.0352 | 5.0277 | 5.0556 |
| 2019-04-12 | 5.0352 | 5.0480 | 5.0352 | 5.0480 |
| 2019-04-13 | 5.0480 | 5.0480 | 5.0480 | 5.0480 |
| 2019-04-14 | 5.0403 | 5.0429 | 5.0378 | 5.0429 |
| 2019-04-15 | 5.0403 | 5.0302 | 5.0251 | 5.0582 |
| 2019-04-16 | 5.0277 | 5.0403 | 5.0176 | 5.0403 |
| 2019-04-17 | 5.0352 | 5.0226 | 5.0226 | 5.0505 |
| 2019-04-18 | 5.0226 | 5.0251 | 5.0176 | 5.0327 |
| 2019-04-19 | 5.0251 | 5.0201 | 5.0176 | 5.0277 |
| 2019-04-20 | 5.0201 | 5.0201 | 5.0201 | 5.0201 |
| 2019-04-22 | 5.0302 | 5.0429 | 5.0302 | 5.0429 |
| 2019-04-23 | 5.0352 | 5.0201 | 5.0150 | 5.0403 |
| 2019-04-24 | 5.0201 | 4.9950 | 4.9850 | 5.0226 |
| 2019-04-25 | 5.0000 | 5.0125 | 4.9975 | 5.0150 |
| 2019-04-26 | 5.0150 | 5.0150 | 5.0025 | 5.0176 |
| 2019-04-28 | 5.0125 | 5.0100 | 5.0100 | 5.0150 |
| 2019-04-29 | 5.0125 | 5.0176 | 5.0075 | 5.0226 |
| 2019-04-30 | 5.0176 | 5.0403 | 5.0125 | 5.0454 |