4月平均
4.8925
最高
4.9505
最低
4.8309
2019年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-04-01 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2019-04-02 | 4.8780 | 4.8544 | 4.8544 | 4.9020 |
| 2019-04-03 | 4.8544 | 4.9020 | 4.8544 | 4.9020 |
| 2019-04-04 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2019-04-05 | 4.9020 | 4.9020 | 4.8780 | 4.9020 |
| 2019-04-07 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2019-04-08 | 4.8780 | 4.9020 | 4.8780 | 4.9020 |
| 2019-04-09 | 4.9020 | 4.9020 | 4.9020 | 4.9261 |
| 2019-04-10 | 4.9020 | 4.9261 | 4.9020 | 4.9261 |
| 2019-04-11 | 4.9261 | 4.9020 | 4.9020 | 4.9261 |
| 2019-04-12 | 4.9020 | 4.9261 | 4.9020 | 4.9505 |
| 2019-04-14 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2019-04-15 | 4.9261 | 4.9261 | 4.9261 | 4.9261 |
| 2019-04-16 | 4.9261 | 4.9261 | 4.9020 | 4.9261 |
| 2019-04-17 | 4.9261 | 4.9261 | 4.9020 | 4.9505 |
| 2019-04-18 | 4.9261 | 4.9261 | 4.9020 | 4.9261 |
| 2019-04-19 | 4.9020 | 4.9020 | 4.9020 | 4.9261 |
| 2019-04-22 | 4.9020 | 4.9020 | 4.9020 | 4.9020 |
| 2019-04-23 | 4.9020 | 4.8780 | 4.8780 | 4.9020 |
| 2019-04-24 | 4.8780 | 4.8309 | 4.8309 | 4.9020 |
| 2019-04-25 | 4.8309 | 4.8544 | 4.8309 | 4.8544 |
| 2019-04-26 | 4.8544 | 4.8544 | 4.8309 | 4.8544 |
| 2019-04-28 | 4.8544 | 4.8544 | 4.8544 | 4.8544 |
| 2019-04-29 | 4.8544 | 4.8780 | 4.8544 | 4.8780 |
| 2019-04-30 | 4.8780 | 4.8544 | 4.8544 | 4.8780 |