3月平均
0.007958
最高
0.008085
最低
0.007725
2019年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-03-01 | 0.007735 | 0.007726 | 0.0077 | 0.0077 |
| 2019-03-05 | 0.007776 | 0.007788 | 0.0078 | 0.0078 |
| 2019-03-06 | 0.007825 | 0.007838 | 0.0078 | 0.0078 |
| 2019-03-07 | 0.007844 | 0.007896 | 0.0078 | 0.0079 |
| 2019-03-08 | 0.007964 | 0.007962 | 0.0080 | 0.0080 |
| 2019-03-11 | 0.007931 | 0.007956 | 0.0079 | 0.0080 |
| 2019-03-12 | 0.007930 | 0.007962 | 0.0079 | 0.0080 |
| 2019-03-13 | 0.007935 | 0.007936 | 0.0079 | 0.0080 |
| 2019-03-14 | 0.007920 | 0.007950 | 0.0079 | 0.0080 |
| 2019-03-15 | 0.007939 | 0.007981 | 0.0079 | 0.0080 |
| 2019-03-18 | 0.007969 | 0.007966 | 0.0080 | 0.0080 |
| 2019-03-19 | 0.007997 | 0.008047 | 0.0080 | 0.0081 |
| 2019-03-20 | 0.007987 | 0.007979 | 0.0080 | 0.0080 |
| 2019-03-22 | 0.007973 | 0.008061 | 0.0080 | 0.0081 |
| 2019-03-25 | 0.008021 | 0.007999 | 0.0080 | 0.0080 |
| 2019-03-26 | 0.007990 | 0.008013 | 0.0080 | 0.0080 |
| 2019-03-27 | 0.008051 | 0.008038 | 0.0080 | 0.0081 |
| 2019-03-28 | 0.008048 | 0.008084 | 0.0080 | 0.0081 |
| 2019-03-29 | 0.008030 | 0.008024 | 0.0080 | 0.0080 |