3月平均
8.8461
最高
8.9574
最低
8.7138
2019年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-03-01 | 8.8802 | 8.8582 | 8.8480 | 8.9111 |
| 2019-03-03 | 8.8968 | 8.8794 | 8.8794 | 8.9008 |
| 2019-03-04 | 8.8755 | 8.8425 | 8.8339 | 8.8889 |
| 2019-03-05 | 8.8355 | 8.8261 | 8.7858 | 8.8449 |
| 2019-03-06 | 8.8269 | 8.8441 | 8.8082 | 8.8456 |
| 2019-03-07 | 8.8425 | 8.7881 | 8.7796 | 8.8511 |
| 2019-03-08 | 8.7912 | 8.7489 | 8.7436 | 8.8145 |
| 2019-03-10 | 8.7245 | 8.7313 | 8.7245 | 8.7336 |
| 2019-03-11 | 8.7329 | 8.9158 | 8.7154 | 8.9158 |
| 2019-03-12 | 8.9031 | 8.7750 | 8.7306 | 8.9087 |
| 2019-03-13 | 8.7727 | 8.9358 | 8.7727 | 8.9373 |
| 2019-03-14 | 8.9190 | 8.9135 | 8.8905 | 8.9574 |
| 2019-03-15 | 8.9095 | 8.9318 | 8.8763 | 8.9318 |
| 2019-03-17 | 8.9310 | 8.9294 | 8.9286 | 8.9318 |
| 2019-03-18 | 8.9326 | 8.8936 | 8.8574 | 8.9326 |
| 2019-03-19 | 8.8936 | 8.9111 | 8.8921 | 8.9358 |
| 2019-03-20 | 8.9103 | 8.8331 | 8.8075 | 8.9111 |
| 2019-03-21 | 8.8339 | 8.7989 | 8.7192 | 8.8527 |
| 2019-03-22 | 8.7928 | 8.8810 | 8.7897 | 8.8921 |
| 2019-03-24 | 8.8810 | 8.8771 | 8.8731 | 8.8834 |
| 2019-03-25 | 8.8598 | 8.8676 | 8.8363 | 8.8921 |
| 2019-03-26 | 8.8558 | 8.8723 | 8.8425 | 8.9063 |
| 2019-03-27 | 8.8723 | 8.8574 | 8.8511 | 8.9294 |
| 2019-03-28 | 8.8480 | 8.7966 | 8.7928 | 8.8873 |
| 2019-03-29 | 8.8013 | 8.7466 | 8.7138 | 8.8059 |
| 2019-03-31 | 8.7535 | 8.7428 | 8.7420 | 8.7573 |