3月平均
6.6789
最高
6.7060
最低
6.6350
2019年3月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-03-01 | 6.6576 | 6.6712 | 6.6576 | 6.6760 |
| 2019-03-02 | 6.6712 | 6.6712 | 6.6712 | 6.6712 |
| 2019-03-03 | 6.6712 | 6.6726 | 6.6707 | 6.6728 |
| 2019-03-04 | 6.6712 | 6.6713 | 6.6505 | 6.6722 |
| 2019-03-05 | 6.6722 | 6.6740 | 6.6618 | 6.6740 |
| 2019-03-06 | 6.6724 | 6.6764 | 6.6676 | 6.6844 |
| 2019-03-07 | 6.6762 | 6.6813 | 6.6680 | 6.6813 |
| 2019-03-08 | 6.6795 | 6.6864 | 6.6795 | 6.6926 |
| 2019-03-09 | 6.6864 | 6.6864 | 6.6864 | 6.6864 |
| 2019-03-10 | 6.6864 | 6.6877 | 6.6861 | 6.6879 |
| 2019-03-11 | 6.6864 | 6.6878 | 6.6837 | 6.6962 |
| 2019-03-12 | 6.6878 | 6.6749 | 6.6686 | 6.6888 |
| 2019-03-13 | 6.6734 | 6.6729 | 6.6683 | 6.6779 |
| 2019-03-14 | 6.6728 | 6.6873 | 6.6674 | 6.6941 |
| 2019-03-15 | 6.6872 | 6.6792 | 6.6725 | 6.6956 |
| 2019-03-16 | 6.6792 | 6.6792 | 6.6792 | 6.6792 |
| 2019-03-17 | 6.6792 | 6.6793 | 6.6792 | 6.6801 |
| 2019-03-18 | 6.6801 | 6.6784 | 6.6737 | 6.6834 |
| 2019-03-19 | 6.6784 | 6.6782 | 6.6745 | 6.6861 |
| 2019-03-20 | 6.6821 | 6.6580 | 6.6579 | 6.6831 |
| 2019-03-21 | 6.6580 | 6.6632 | 6.6350 | 6.6632 |
| 2019-03-22 | 6.6616 | 6.6825 | 6.6616 | 6.6894 |
| 2019-03-24 | 6.6825 | 6.6825 | 6.6825 | 6.6845 |
| 2019-03-25 | 6.6825 | 6.6744 | 6.6702 | 6.6862 |
| 2019-03-26 | 6.6724 | 6.6808 | 6.6678 | 6.6820 |
| 2019-03-27 | 6.6808 | 6.6935 | 6.6765 | 6.6935 |
| 2019-03-28 | 6.6925 | 6.7053 | 6.6860 | 6.7060 |
| 2019-03-29 | 6.7043 | 6.6775 | 6.6722 | 6.7043 |
| 2019-03-30 | 6.6775 | 6.6775 | 6.6775 | 6.6775 |
| 2019-03-31 | 6.6775 | 6.6775 | 6.6775 | 6.6784 |