2月平均
1.6518
最高
1.6681
最低
1.6348
2019年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-02-01 | 1.6348 | 1.6469 | 1.6348 | 1.6483 |
| 2019-02-02 | 1.6469 | 1.6469 | 1.6469 | 1.6469 |
| 2019-02-03 | 1.6461 | 1.6461 | 1.6461 | 1.6461 |
| 2019-02-04 | 1.6461 | 1.6477 | 1.6450 | 1.6502 |
| 2019-02-05 | 1.6496 | 1.6477 | 1.6477 | 1.6496 |
| 2019-02-06 | 1.6477 | 1.6477 | 1.6477 | 1.6507 |
| 2019-02-07 | 1.6540 | 1.6554 | 1.6526 | 1.6567 |
| 2019-02-08 | 1.6554 | 1.6578 | 1.6551 | 1.6592 |
| 2019-02-10 | 1.6570 | 1.6570 | 1.6570 | 1.6570 |
| 2019-02-11 | 1.6570 | 1.6678 | 1.6570 | 1.6681 |
| 2019-02-12 | 1.6661 | 1.6603 | 1.6598 | 1.6661 |
| 2019-02-13 | 1.6633 | 1.6622 | 1.6595 | 1.6672 |
| 2019-02-14 | 1.6600 | 1.6611 | 1.6600 | 1.6653 |
| 2019-02-15 | 1.6628 | 1.6567 | 1.6554 | 1.6628 |
| 2019-02-17 | 1.6567 | 1.6581 | 1.6567 | 1.6581 |
| 2019-02-18 | 1.6576 | 1.6562 | 1.6548 | 1.6578 |
| 2019-02-19 | 1.6562 | 1.6551 | 1.6545 | 1.6581 |
| 2019-02-20 | 1.6556 | 1.6521 | 1.6502 | 1.6609 |
| 2019-02-21 | 1.6523 | 1.6477 | 1.6437 | 1.6523 |
| 2019-02-22 | 1.6480 | 1.6458 | 1.6450 | 1.6488 |
| 2019-02-23 | 1.6458 | 1.6458 | 1.6458 | 1.6458 |
| 2019-02-24 | 1.6458 | 1.6458 | 1.6458 | 1.6464 |
| 2019-02-25 | 1.6458 | 1.6437 | 1.6412 | 1.6458 |
| 2019-02-26 | 1.6437 | 1.6453 | 1.6426 | 1.6461 |
| 2019-02-27 | 1.6461 | 1.6434 | 1.6415 | 1.6466 |
| 2019-02-28 | 1.6434 | 1.6453 | 1.6391 | 1.6453 |