2月平均
6.7047
最高
6.7601
最低
6.6383
2019年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-02-01 | 6.6622 | 6.7083 | 6.6622 | 6.7089 |
| 2019-02-03 | 6.7088 | 6.7088 | 6.7088 | 6.7110 |
| 2019-02-04 | 6.7088 | 6.7088 | 6.7083 | 6.7110 |
| 2019-02-05 | 6.7088 | 6.7088 | 6.7079 | 6.7110 |
| 2019-02-06 | 6.7088 | 6.7110 | 6.7079 | 6.7110 |
| 2019-02-07 | 6.7110 | 6.7088 | 6.7088 | 6.7110 |
| 2019-02-08 | 6.7088 | 6.7093 | 6.7079 | 6.7097 |
| 2019-02-10 | 6.7088 | 6.7088 | 6.7088 | 6.7110 |
| 2019-02-11 | 6.7088 | 6.7583 | 6.7081 | 6.7583 |
| 2019-02-12 | 6.7558 | 6.7400 | 6.7308 | 6.7601 |
| 2019-02-13 | 6.7386 | 6.7260 | 6.7161 | 6.7386 |
| 2019-02-14 | 6.7259 | 6.7371 | 6.7233 | 6.7429 |
| 2019-02-15 | 6.7371 | 6.7341 | 6.7295 | 6.7474 |
| 2019-02-16 | 6.7341 | 6.7341 | 6.7341 | 6.7341 |
| 2019-02-17 | 6.7341 | 6.7392 | 6.7341 | 6.7392 |
| 2019-02-18 | 6.7277 | 6.7328 | 6.7175 | 6.7373 |
| 2019-02-19 | 6.7316 | 6.7222 | 6.7198 | 6.7459 |
| 2019-02-20 | 6.7221 | 6.6851 | 6.6770 | 6.7221 |
| 2019-02-21 | 6.6843 | 6.6858 | 6.6550 | 6.6923 |
| 2019-02-22 | 6.6858 | 6.6775 | 6.6748 | 6.7000 |
| 2019-02-23 | 6.6775 | 6.6775 | 6.6775 | 6.6775 |
| 2019-02-24 | 6.6775 | 6.6775 | 6.6775 | 6.6805 |
| 2019-02-25 | 6.6775 | 6.6509 | 6.6383 | 6.6780 |
| 2019-02-26 | 6.6612 | 6.6645 | 6.6536 | 6.6708 |
| 2019-02-27 | 6.6644 | 6.6487 | 6.6398 | 6.6644 |
| 2019-02-28 | 6.6487 | 6.6582 | 6.6425 | 6.6582 |