2月平均
0.998974
最高
1.0086
最低
0.990128
2019年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-02-01 | 1.0058 | 1.0045 | 1.0037 | 1.0086 |
| 2019-02-02 | 1.0050 | 1.0050 | 1.0050 | 1.0050 |
| 2019-02-03 | 1.0059 | 1.0049 | 1.0045 | 1.0065 |
| 2019-02-04 | 1.0047 | 1.0023 | 1.0006 | 1.0056 |
| 2019-02-05 | 1.0022 | 1.0002 | 0.9979 | 1.0025 |
| 2019-02-06 | 1.0002 | 0.997934 | 0.9973 | 1.0016 |
| 2019-02-07 | 0.998024 | 0.997765 | 0.9971 | 1.0003 |
| 2019-02-08 | 0.997765 | 1.0001 | 0.9972 | 1.0010 |
| 2019-02-09 | 1.0005 | 1.0005 | 1.0005 | 1.0005 |
| 2019-02-10 | 1.0002 | 1.0008 | 0.9901 | 1.0018 |
| 2019-02-11 | 1.0010 | 0.996085 | 0.9947 | 1.0017 |
| 2019-02-12 | 0.996016 | 0.994056 | 0.9908 | 0.9967 |
| 2019-02-13 | 0.994056 | 0.990766 | 0.9905 | 0.9963 |
| 2019-02-14 | 0.990766 | 0.995114 | 0.9903 | 0.9959 |
| 2019-02-15 | 0.995104 | 0.995421 | 0.9911 | 0.9957 |
| 2019-02-16 | 0.995421 | 0.995421 | 0.9954 | 0.9954 |
| 2019-02-17 | 0.994125 | 0.995263 | 0.9938 | 0.9960 |
| 2019-02-18 | 0.995381 | 0.995570 | 0.9950 | 0.9984 |
| 2019-02-19 | 0.995550 | 0.999041 | 0.9940 | 1.0003 |
| 2019-02-20 | 0.999111 | 0.999700 | 0.9979 | 1.0022 |
| 2019-02-21 | 0.999710 | 0.999201 | 0.9977 | 1.0012 |
| 2019-02-22 | 0.999201 | 1.0001 | 0.9976 | 1.0018 |
| 2019-02-23 | 1.0002 | 1.0002 | 1.0002 | 1.0002 |
| 2019-02-24 | 0.999600 | 0.999810 | 0.9992 | 1.0011 |
| 2019-02-25 | 0.999680 | 0.999640 | 0.9988 | 1.0023 |
| 2019-02-26 | 0.999640 | 1.0003 | 0.9980 | 1.0017 |
| 2019-02-27 | 1.0003 | 0.999131 | 0.9984 | 1.0044 |
| 2019-02-28 | 0.999131 | 1.0025 | 0.9990 | 1.0081 |