2月平均
6.7538
最高
6.8120
最低
6.6934
2019年2月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-02-01 | 6.7568 | 6.7981 | 6.7568 | 6.8120 |
| 2019-02-02 | 6.7981 | 6.7981 | 6.7981 | 6.7981 |
| 2019-02-03 | 6.7981 | 6.7935 | 6.7935 | 6.8027 |
| 2019-02-04 | 6.7935 | 6.7843 | 6.7751 | 6.7981 |
| 2019-02-05 | 6.7843 | 6.7659 | 6.7568 | 6.7843 |
| 2019-02-06 | 6.7659 | 6.7522 | 6.7476 | 6.7705 |
| 2019-02-07 | 6.7476 | 6.7522 | 6.7476 | 6.7659 |
| 2019-02-08 | 6.7522 | 6.7659 | 6.7522 | 6.7705 |
| 2019-02-10 | 6.7659 | 6.7659 | 6.7114 | 6.7659 |
| 2019-02-11 | 6.7705 | 6.7889 | 6.7659 | 6.8027 |
| 2019-02-12 | 6.7843 | 6.7522 | 6.7295 | 6.7843 |
| 2019-02-13 | 6.7568 | 6.7204 | 6.7204 | 6.7568 |
| 2019-02-14 | 6.7204 | 6.7613 | 6.7204 | 6.7659 |
| 2019-02-15 | 6.7613 | 6.7568 | 6.7385 | 6.7659 |
| 2019-02-17 | 6.7613 | 6.7659 | 6.7568 | 6.7659 |
| 2019-02-18 | 6.7568 | 6.7568 | 6.7522 | 6.7705 |
| 2019-02-19 | 6.7568 | 6.7705 | 6.7476 | 6.7797 |
| 2019-02-20 | 6.7751 | 6.7385 | 6.7295 | 6.7751 |
| 2019-02-21 | 6.7385 | 6.7340 | 6.7069 | 6.7431 |
| 2019-02-22 | 6.7340 | 6.7295 | 6.7295 | 6.7476 |
| 2019-02-24 | 6.7340 | 6.7340 | 6.7295 | 6.7340 |
| 2019-02-25 | 6.7340 | 6.7024 | 6.6979 | 6.7340 |
| 2019-02-26 | 6.7024 | 6.7249 | 6.7024 | 6.7249 |
| 2019-02-27 | 6.7204 | 6.6979 | 6.6934 | 6.7249 |
| 2019-02-28 | 6.6979 | 6.7340 | 6.6979 | 6.7568 |