1月平均
6.7549
最高
6.8482
最低
6.6569
2019年1月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2019-01-01 | 6.8410 | 6.8410 | 6.8410 | 6.8416 |
| 2019-01-02 | 6.8410 | 6.8254 | 6.8140 | 6.8421 |
| 2019-01-03 | 6.8253 | 6.8364 | 6.8253 | 6.8482 |
| 2019-01-04 | 6.8363 | 6.8319 | 6.8266 | 6.8364 |
| 2019-01-06 | 6.8319 | 6.8324 | 6.8319 | 6.8347 |
| 2019-01-07 | 6.8167 | 6.8158 | 6.8088 | 6.8178 |
| 2019-01-08 | 6.8158 | 6.8176 | 6.8082 | 6.8266 |
| 2019-01-09 | 6.8175 | 6.7775 | 6.7766 | 6.8175 |
| 2019-01-10 | 6.7775 | 6.7536 | 6.7391 | 6.7883 |
| 2019-01-11 | 6.7535 | 6.7257 | 6.7034 | 6.7560 |
| 2019-01-12 | 6.7257 | 6.7257 | 6.7257 | 6.7257 |
| 2019-01-13 | 6.7257 | 6.7267 | 6.7257 | 6.7291 |
| 2019-01-14 | 6.7083 | 6.7329 | 6.6999 | 6.7362 |
| 2019-01-15 | 6.7112 | 6.7257 | 6.7039 | 6.7271 |
| 2019-01-16 | 6.7347 | 6.7193 | 6.7175 | 6.7448 |
| 2019-01-17 | 6.7099 | 6.7400 | 6.7098 | 6.7428 |
| 2019-01-18 | 6.7395 | 6.7425 | 6.7329 | 6.7466 |
| 2019-01-20 | 6.7425 | 6.7425 | 6.7425 | 6.7450 |
| 2019-01-21 | 6.7576 | 6.7618 | 6.7476 | 6.7639 |
| 2019-01-22 | 6.7589 | 6.7731 | 6.7563 | 6.7762 |
| 2019-01-23 | 6.7686 | 6.7579 | 6.7419 | 6.7694 |
| 2019-01-24 | 6.7557 | 6.7528 | 6.7403 | 6.7622 |
| 2019-01-25 | 6.7554 | 6.7110 | 6.7103 | 6.7564 |
| 2019-01-27 | 6.7110 | 6.7146 | 6.7110 | 6.7152 |
| 2019-01-28 | 6.7058 | 6.7115 | 6.6889 | 6.7262 |
| 2019-01-29 | 6.7099 | 6.6966 | 6.6938 | 6.7191 |
| 2019-01-30 | 6.6911 | 6.6828 | 6.6695 | 6.6939 |
| 2019-01-31 | 6.6778 | 6.6622 | 6.6569 | 6.6778 |