12月平均
0.375362
最高
0.379000
最低
0.370700
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-03 | 0.378100 | 0.378600 | 0.3777 | 0.3790 |
| 2018-12-04 | 0.379000 | 0.378600 | 0.3766 | 0.3790 |
| 2018-12-05 | 0.379000 | 0.378100 | 0.3776 | 0.3790 |
| 2018-12-06 | 0.377600 | 0.378100 | 0.3765 | 0.3781 |
| 2018-12-07 | 0.376500 | 0.377800 | 0.3765 | 0.3781 |
| 2018-12-10 | 0.375800 | 0.376600 | 0.3754 | 0.3766 |
| 2018-12-11 | 0.376100 | 0.376800 | 0.3757 | 0.3768 |
| 2018-12-12 | 0.376300 | 0.376300 | 0.3763 | 0.3771 |
| 2018-12-13 | 0.376200 | 0.376900 | 0.3762 | 0.3771 |
| 2018-12-14 | 0.376400 | 0.376900 | 0.3764 | 0.3769 |
| 2018-12-17 | 0.376400 | 0.375300 | 0.3712 | 0.3764 |
| 2018-12-18 | 0.374500 | 0.375900 | 0.3741 | 0.3782 |
| 2018-12-19 | 0.374500 | 0.375400 | 0.3745 | 0.3782 |
| 2018-12-20 | 0.375400 | 0.373500 | 0.3735 | 0.3754 |
| 2018-12-21 | 0.373500 | 0.374000 | 0.3735 | 0.3782 |
| 2018-12-24 | 0.371800 | 0.372300 | 0.3718 | 0.3723 |
| 2018-12-25 | 0.372300 | 0.372300 | 0.3723 | 0.3723 |
| 2018-12-26 | 0.372300 | 0.372300 | 0.3718 | 0.3741 |
| 2018-12-27 | 0.371800 | 0.372300 | 0.3707 | 0.3723 |
| 2018-12-28 | 0.371100 | 0.372300 | 0.3711 | 0.3723 |
| 2018-12-31 | 0.372100 | 0.372300 | 0.3719 | 0.3723 |