12月平均
0.031086
最高
0.031279
最低
0.030868
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-01 | 0.031192 | 0.031192 | 0.0312 | 0.0312 |
| 2018-12-02 | 0.031192 | 0.031192 | 0.0312 | 0.0312 |
| 2018-12-03 | 0.031192 | 0.031070 | 0.0311 | 0.0312 |
| 2018-12-04 | 0.031070 | 0.031272 | 0.0311 | 0.0313 |
| 2018-12-05 | 0.031272 | 0.031272 | 0.0313 | 0.0313 |
| 2018-12-06 | 0.031272 | 0.031272 | 0.0313 | 0.0313 |
| 2018-12-07 | 0.031272 | 0.031272 | 0.0313 | 0.0313 |
| 2018-12-08 | 0.031272 | 0.031272 | 0.0313 | 0.0313 |
| 2018-12-09 | 0.031272 | 0.031272 | 0.0313 | 0.0313 |
| 2018-12-10 | 0.031272 | 0.031272 | 0.0313 | 0.0313 |
| 2018-12-11 | 0.031272 | 0.031272 | 0.0313 | 0.0313 |
| 2018-12-12 | 0.031272 | 0.031272 | 0.0313 | 0.0313 |
| 2018-12-13 | 0.031272 | 0.031045 | 0.0310 | 0.0313 |
| 2018-12-14 | 0.031045 | 0.031003 | 0.0310 | 0.0310 |
| 2018-12-15 | 0.031003 | 0.031003 | 0.0310 | 0.0310 |
| 2018-12-16 | 0.031003 | 0.031003 | 0.0310 | 0.0310 |
| 2018-12-17 | 0.031003 | 0.030971 | 0.0310 | 0.0311 |
| 2018-12-18 | 0.030971 | 0.031026 | 0.0310 | 0.0311 |
| 2018-12-19 | 0.031026 | 0.031041 | 0.0310 | 0.0310 |
| 2018-12-20 | 0.031041 | 0.031032 | 0.0310 | 0.0310 |
| 2018-12-21 | 0.031032 | 0.031017 | 0.0310 | 0.0310 |
| 2018-12-22 | 0.031017 | 0.031017 | 0.0310 | 0.0310 |
| 2018-12-23 | 0.031017 | 0.031017 | 0.0310 | 0.0310 |
| 2018-12-24 | 0.031017 | 0.031007 | 0.0310 | 0.0311 |
| 2018-12-25 | 0.031007 | 0.031007 | 0.0310 | 0.0310 |
| 2018-12-26 | 0.031007 | 0.031003 | 0.0310 | 0.0310 |
| 2018-12-27 | 0.031003 | 0.030974 | 0.0310 | 0.0310 |
| 2018-12-28 | 0.030974 | 0.030912 | 0.0309 | 0.0310 |
| 2018-12-29 | 0.030912 | 0.030912 | 0.0309 | 0.0309 |
| 2018-12-30 | 0.030912 | 0.030912 | 0.0309 | 0.0309 |
| 2018-12-31 | 0.030912 | 0.030869 | 0.0309 | 0.0310 |