12月平均
1.3704
最高
1.3774
最低
1.3609
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-03 | 1.3697 | 1.3668 | 1.3653 | 1.3703 |
| 2018-12-04 | 1.3668 | 1.3648 | 1.3621 | 1.3677 |
| 2018-12-05 | 1.3648 | 1.3668 | 1.3644 | 1.3687 |
| 2018-12-06 | 1.3668 | 1.3696 | 1.3662 | 1.3722 |
| 2018-12-07 | 1.3696 | 1.3684 | 1.3676 | 1.3710 |
| 2018-12-10 | 1.3703 | 1.3736 | 1.3685 | 1.3749 |
| 2018-12-11 | 1.3736 | 1.3734 | 1.3713 | 1.3753 |
| 2018-12-12 | 1.3734 | 1.3717 | 1.3706 | 1.3740 |
| 2018-12-13 | 1.3717 | 1.3714 | 1.3692 | 1.3725 |
| 2018-12-14 | 1.3714 | 1.3765 | 1.3704 | 1.3774 |
| 2018-12-17 | 1.3764 | 1.3726 | 1.3720 | 1.3773 |
| 2018-12-18 | 1.3726 | 1.3704 | 1.3692 | 1.3730 |
| 2018-12-19 | 1.3703 | 1.3717 | 1.3673 | 1.3731 |
| 2018-12-20 | 1.3717 | 1.3700 | 1.3663 | 1.3730 |
| 2018-12-21 | 1.3701 | 1.3745 | 1.3677 | 1.3753 |
| 2018-12-24 | 1.3742 | 1.3732 | 1.3704 | 1.3746 |
| 2018-12-25 | 1.3732 | 1.3725 | 1.3715 | 1.3732 |
| 2018-12-26 | 1.3726 | 1.3720 | 1.3697 | 1.3732 |
| 2018-12-27 | 1.3720 | 1.3706 | 1.3696 | 1.3737 |
| 2018-12-28 | 1.3706 | 1.3660 | 1.3647 | 1.3711 |
| 2018-12-31 | 1.3659 | 1.3627 | 1.3609 | 1.3667 |