12月平均
1121.6752
最高
1134.3900
最低
1103.2000
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-03 | 1118.9000 | 1107.7300 | 1107.1300 | 1118.9000 |
| 2018-12-04 | 1107.4400 | 1110.0600 | 1103.2000 | 1112.8000 |
| 2018-12-05 | 1110.1100 | 1111.5300 | 1109.5000 | 1115.5000 |
| 2018-12-06 | 1112.2000 | 1118.3000 | 1110.8000 | 1122.4000 |
| 2018-12-07 | 1118.2900 | 1123.5000 | 1115.1000 | 1125.0000 |
| 2018-12-10 | 1122.3800 | 1130.7500 | 1121.1500 | 1130.9000 |
| 2018-12-11 | 1130.7800 | 1127.3100 | 1125.0000 | 1131.1000 |
| 2018-12-12 | 1126.8800 | 1123.1800 | 1122.1000 | 1129.1000 |
| 2018-12-13 | 1124.7000 | 1125.8000 | 1119.8900 | 1126.0200 |
| 2018-12-14 | 1125.9000 | 1131.5000 | 1124.9000 | 1134.3900 |
| 2018-12-17 | 1130.8000 | 1127.8500 | 1126.9000 | 1132.3000 |
| 2018-12-18 | 1127.8200 | 1125.5000 | 1124.9000 | 1131.4000 |
| 2018-12-19 | 1125.4500 | 1128.3000 | 1119.6600 | 1128.8200 |
| 2018-12-20 | 1127.8000 | 1121.1000 | 1119.6000 | 1130.4500 |
| 2018-12-21 | 1121.0900 | 1128.0000 | 1118.3900 | 1128.3800 |
| 2018-12-24 | 1127.3000 | 1122.3900 | 1122.3800 | 1127.4000 |
| 2018-12-25 | 1122.8000 | 1122.7300 | 1121.4000 | 1125.0000 |
| 2018-12-26 | 1122.7200 | 1123.0200 | 1121.8800 | 1127.3000 |
| 2018-12-27 | 1122.4000 | 1119.4000 | 1117.4000 | 1123.0200 |
| 2018-12-28 | 1119.0700 | 1115.5500 | 1112.3000 | 1120.9000 |
| 2018-12-31 | 1115.4000 | 1111.6800 | 1109.3000 | 1115.8500 |