12月平均
0.013010
最高
0.013365
最低
0.012515
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-02 | 0.013119 | 0.013191 | 0.0131 | 0.0132 |
| 2018-12-03 | 0.013163 | 0.013246 | 0.0132 | 0.0133 |
| 2018-12-04 | 0.013256 | 0.013180 | 0.0131 | 0.0133 |
| 2018-12-05 | 0.013182 | 0.013204 | 0.0132 | 0.0133 |
| 2018-12-06 | 0.013249 | 0.013146 | 0.0131 | 0.0133 |
| 2018-12-07 | 0.013146 | 0.013218 | 0.0131 | 0.0133 |
| 2018-12-09 | 0.013239 | 0.013193 | 0.0132 | 0.0133 |
| 2018-12-10 | 0.013189 | 0.013214 | 0.0131 | 0.0133 |
| 2018-12-11 | 0.013213 | 0.013301 | 0.0132 | 0.0133 |
| 2018-12-12 | 0.013296 | 0.013259 | 0.0132 | 0.0133 |
| 2018-12-13 | 0.013239 | 0.013284 | 0.0132 | 0.0133 |
| 2018-12-14 | 0.013284 | 0.013265 | 0.0129 | 0.0134 |
| 2018-12-16 | 0.013274 | 0.013249 | 0.0132 | 0.0133 |
| 2018-12-17 | 0.013250 | 0.013217 | 0.0132 | 0.0133 |
| 2018-12-18 | 0.013217 | 0.013044 | 0.0130 | 0.0132 |
| 2018-12-19 | 0.013035 | 0.013041 | 0.0129 | 0.0131 |
| 2018-12-20 | 0.013025 | 0.012806 | 0.0127 | 0.0131 |
| 2018-12-21 | 0.012785 | 0.012725 | 0.0127 | 0.0129 |
| 2018-12-23 | 0.012743 | 0.012771 | 0.0127 | 0.0128 |
| 2018-12-24 | 0.012776 | 0.012795 | 0.0127 | 0.0129 |
| 2018-12-25 | 0.012776 | 0.012759 | 0.0127 | 0.0129 |
| 2018-12-26 | 0.012751 | 0.012810 | 0.0126 | 0.0129 |
| 2018-12-27 | 0.012811 | 0.012571 | 0.0125 | 0.0128 |
| 2018-12-28 | 0.012577 | 0.012648 | 0.0125 | 0.0128 |
| 2018-12-30 | 0.012558 | 0.012565 | 0.0125 | 0.0126 |
| 2018-12-31 | 0.012570 | 0.012550 | 0.0125 | 0.0127 |