12月平均
0.007760
最高
0.007933
最低
0.007587
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-03 | 0.007897 | 0.007924 | 0.0079 | 0.0079 |
| 2018-12-04 | 0.007797 | 0.007786 | 0.0078 | 0.0078 |
| 2018-12-05 | 0.007819 | 0.007788 | 0.0078 | 0.0078 |
| 2018-12-06 | 0.007798 | 0.007799 | 0.0078 | 0.0078 |
| 2018-12-07 | 0.007748 | 0.007784 | 0.0077 | 0.0078 |
| 2018-12-10 | 0.007724 | 0.007676 | 0.0077 | 0.0077 |
| 2018-12-11 | 0.007697 | 0.007590 | 0.0076 | 0.0077 |
| 2018-12-12 | 0.007647 | 0.007652 | 0.0076 | 0.0077 |
| 2018-12-13 | 0.007623 | 0.007665 | 0.0076 | 0.0077 |
| 2018-12-14 | 0.007670 | 0.007727 | 0.0077 | 0.0077 |
| 2018-12-17 | 0.007688 | 0.007672 | 0.0077 | 0.0077 |
| 2018-12-18 | 0.007675 | 0.007699 | 0.0077 | 0.0077 |
| 2018-12-19 | 0.007726 | 0.007824 | 0.0077 | 0.0078 |
| 2018-12-20 | 0.007802 | 0.007722 | 0.0077 | 0.0078 |
| 2018-12-21 | 0.007762 | 0.007841 | 0.0078 | 0.0078 |
| 2018-12-24 | 0.007826 | 0.007818 | 0.0078 | 0.0078 |
| 2018-12-26 | 0.007807 | 0.007827 | 0.0078 | 0.0078 |
| 2018-12-27 | 0.007798 | 0.007816 | 0.0078 | 0.0078 |
| 2018-12-28 | 0.007753 | 0.007778 | 0.0078 | 0.0078 |
| 2018-12-31 | 0.007795 | 0.007803 | 0.0078 | 0.0078 |