12月平均
0.014262
最高
0.014634
最低
0.014078
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-02 | 0.014308 | 0.014342 | 0.0143 | 0.0143 |
| 2018-12-03 | 0.014338 | 0.014262 | 0.0142 | 0.0146 |
| 2018-12-04 | 0.014260 | 0.014376 | 0.0141 | 0.0144 |
| 2018-12-05 | 0.014232 | 0.014235 | 0.0142 | 0.0145 |
| 2018-12-06 | 0.014235 | 0.014199 | 0.0142 | 0.0145 |
| 2018-12-07 | 0.014199 | 0.014403 | 0.0141 | 0.0145 |
| 2018-12-09 | 0.014294 | 0.014289 | 0.0143 | 0.0143 |
| 2018-12-10 | 0.014281 | 0.014227 | 0.0141 | 0.0146 |
| 2018-12-11 | 0.014225 | 0.014270 | 0.0142 | 0.0144 |
| 2018-12-12 | 0.014268 | 0.014213 | 0.0142 | 0.0144 |
| 2018-12-13 | 0.014204 | 0.014335 | 0.0142 | 0.0143 |
| 2018-12-14 | 0.014337 | 0.014436 | 0.0142 | 0.0144 |
| 2018-12-15 | 0.014436 | 0.014436 | 0.0144 | 0.0144 |
| 2018-12-16 | 0.014411 | 0.014403 | 0.0144 | 0.0144 |
| 2018-12-17 | 0.014403 | 0.014246 | 0.0142 | 0.0144 |
| 2018-12-18 | 0.014247 | 0.014231 | 0.0142 | 0.0143 |
| 2018-12-19 | 0.014230 | 0.014219 | 0.0141 | 0.0145 |
| 2018-12-20 | 0.014220 | 0.014108 | 0.0141 | 0.0143 |
| 2018-12-21 | 0.014103 | 0.014333 | 0.0141 | 0.0145 |
| 2018-12-23 | 0.014329 | 0.014339 | 0.0143 | 0.0143 |
| 2018-12-24 | 0.014326 | 0.014182 | 0.0141 | 0.0143 |
| 2018-12-25 | 0.014182 | 0.014176 | 0.0141 | 0.0142 |
| 2018-12-26 | 0.014166 | 0.014253 | 0.0142 | 0.0143 |
| 2018-12-27 | 0.014226 | 0.014152 | 0.0141 | 0.0143 |
| 2018-12-28 | 0.014148 | 0.014139 | 0.0141 | 0.0143 |
| 2018-12-30 | 0.014145 | 0.014145 | 0.0141 | 0.0141 |
| 2018-12-31 | 0.014259 | 0.014111 | 0.0141 | 0.0143 |