12月平均
0.881421
最高
0.890155
最低
0.874661
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-01 | 0.889601 | 0.889601 | 0.8896 | 0.8896 |
| 2018-12-02 | 0.889996 | 0.889917 | 0.8894 | 0.8902 |
| 2018-12-03 | 0.889521 | 0.881213 | 0.8803 | 0.8899 |
| 2018-12-04 | 0.880747 | 0.876271 | 0.8752 | 0.8821 |
| 2018-12-05 | 0.876271 | 0.877963 | 0.8762 | 0.8804 |
| 2018-12-06 | 0.877809 | 0.881446 | 0.8774 | 0.8834 |
| 2018-12-07 | 0.881446 | 0.880127 | 0.8794 | 0.8825 |
| 2018-12-08 | 0.879894 | 0.879894 | 0.8799 | 0.8799 |
| 2018-12-09 | 0.880049 | 0.879972 | 0.8800 | 0.8802 |
| 2018-12-10 | 0.879894 | 0.884799 | 0.8798 | 0.8853 |
| 2018-12-11 | 0.885426 | 0.883158 | 0.8825 | 0.8854 |
| 2018-12-12 | 0.880980 | 0.880747 | 0.8801 | 0.8824 |
| 2018-12-13 | 0.880592 | 0.881290 | 0.8794 | 0.8818 |
| 2018-12-14 | 0.880980 | 0.884486 | 0.8810 | 0.8849 |
| 2018-12-16 | 0.884330 | 0.884564 | 0.8843 | 0.8846 |
| 2018-12-17 | 0.884251 | 0.883002 | 0.8825 | 0.8844 |
| 2018-12-18 | 0.883002 | 0.882223 | 0.8816 | 0.8832 |
| 2018-12-19 | 0.882145 | 0.880824 | 0.8808 | 0.8822 |
| 2018-12-20 | 0.880747 | 0.879662 | 0.8795 | 0.8833 |
| 2018-12-21 | 0.879740 | 0.882145 | 0.8796 | 0.8827 |
| 2018-12-22 | 0.882068 | 0.882068 | 0.8821 | 0.8821 |
| 2018-12-23 | 0.881990 | 0.882068 | 0.8818 | 0.8821 |
| 2018-12-24 | 0.881912 | 0.881213 | 0.8805 | 0.8832 |
| 2018-12-25 | 0.881135 | 0.879662 | 0.8781 | 0.8812 |
| 2018-12-26 | 0.879740 | 0.880049 | 0.8781 | 0.8804 |
| 2018-12-27 | 0.880437 | 0.877347 | 0.8765 | 0.8811 |
| 2018-12-28 | 0.876962 | 0.878426 | 0.8747 | 0.8786 |
| 2018-12-30 | 0.878812 | 0.878735 | 0.8784 | 0.8788 |
| 2018-12-31 | 0.878349 | 0.878349 | 0.8781 | 0.8790 |