12月平均
1.1284
最高
1.1376
最低
1.1210
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-03 | 1.1327 | 1.1330 | 1.1301 | 1.1346 |
| 2018-12-04 | 1.1330 | 1.1313 | 1.1302 | 1.1349 |
| 2018-12-05 | 1.1312 | 1.1317 | 1.1307 | 1.1332 |
| 2018-12-06 | 1.1315 | 1.1295 | 1.1276 | 1.1319 |
| 2018-12-07 | 1.1293 | 1.1278 | 1.1271 | 1.1310 |
| 2018-12-10 | 1.1287 | 1.1241 | 1.1232 | 1.1308 |
| 2018-12-11 | 1.1242 | 1.1244 | 1.1220 | 1.1259 |
| 2018-12-12 | 1.1244 | 1.1291 | 1.1233 | 1.1298 |
| 2018-12-13 | 1.1292 | 1.1284 | 1.1261 | 1.1302 |
| 2018-12-14 | 1.1284 | 1.1278 | 1.1238 | 1.1295 |
| 2018-12-17 | 1.1279 | 1.1266 | 1.1246 | 1.1292 |
| 2018-12-18 | 1.1266 | 1.1281 | 1.1256 | 1.1297 |
| 2018-12-19 | 1.1280 | 1.1312 | 1.1277 | 1.1344 |
| 2018-12-20 | 1.1312 | 1.1306 | 1.1295 | 1.1349 |
| 2018-12-21 | 1.1305 | 1.1294 | 1.1287 | 1.1324 |
| 2018-12-24 | 1.1303 | 1.1263 | 1.1238 | 1.1345 |
| 2018-12-25 | 1.1256 | 1.1252 | 1.1221 | 1.1376 |
| 2018-12-26 | 1.1252 | 1.1299 | 1.1240 | 1.1309 |
| 2018-12-27 | 1.1300 | 1.1293 | 1.1239 | 1.1312 |
| 2018-12-28 | 1.1294 | 1.1265 | 1.1210 | 1.1298 |
| 2018-12-31 | 1.1260 | 1.1252 | 1.1241 | 1.1287 |