12月平均
6.9662
最高
7.0423
最低
6.8681
2018年12月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2018-12-02 | 6.9930 | 6.9881 | 6.9881 | 6.9930 |
| 2018-12-03 | 6.9881 | 6.9204 | 6.9109 | 6.9930 |
| 2018-12-04 | 6.9204 | 6.8729 | 6.8681 | 6.9252 |
| 2018-12-05 | 6.8729 | 6.8966 | 6.8729 | 6.9013 |
| 2018-12-06 | 6.8966 | 6.9541 | 6.8966 | 6.9735 |
| 2018-12-07 | 6.9541 | 6.9589 | 6.9444 | 6.9735 |
| 2018-12-08 | 6.9589 | 6.9638 | 6.9589 | 6.9638 |
| 2018-12-09 | 6.9638 | 6.9638 | 6.9638 | 6.9638 |
| 2018-12-10 | 6.9686 | 7.0028 | 6.9686 | 7.0175 |
| 2018-12-11 | 7.0175 | 6.9735 | 6.9638 | 7.0175 |
| 2018-12-12 | 6.9589 | 6.9541 | 6.9396 | 6.9686 |
| 2018-12-13 | 6.9493 | 6.9493 | 6.9348 | 6.9638 |
| 2018-12-14 | 6.9444 | 6.9493 | 6.9348 | 6.9638 |
| 2018-12-16 | 6.9541 | 6.9444 | 6.9444 | 6.9589 |
| 2018-12-17 | 6.9444 | 6.9686 | 6.9348 | 6.9784 |
| 2018-12-18 | 6.9686 | 6.9686 | 6.9638 | 6.9881 |
| 2018-12-19 | 6.9735 | 6.9541 | 6.9493 | 6.9784 |
| 2018-12-20 | 6.9493 | 6.9979 | 6.9493 | 7.0077 |
| 2018-12-21 | 7.0028 | 6.9735 | 6.9589 | 7.0225 |
| 2018-12-22 | 6.9735 | 6.9638 | 6.9638 | 6.9735 |
| 2018-12-23 | 6.9735 | 6.9686 | 6.9638 | 6.9735 |
| 2018-12-24 | 6.9735 | 7.0028 | 6.9541 | 7.0175 |
| 2018-12-25 | 7.0077 | 7.0028 | 6.9881 | 7.0175 |
| 2018-12-26 | 7.0028 | 6.9396 | 6.9348 | 7.0126 |
| 2018-12-27 | 6.9589 | 6.9735 | 6.9396 | 6.9979 |
| 2018-12-28 | 6.9832 | 7.0126 | 6.9735 | 7.0423 |
| 2018-12-30 | 7.0126 | 7.0126 | 7.0077 | 7.0126 |
| 2018-12-31 | 7.0126 | 7.0225 | 6.9930 | 7.0323 |